PREVIEW / etf_1min / 2010-03-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-08.parquet
  size:    1.6 MB
  rows:    90,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 04:26:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2010-03-08 04:48:00	SPY	ETF	114.15	114.15	114.15	114.15	100.0
2010-03-08 05:40:00	SPY	ETF	114.02	114.02	114.02	114.02	2000.0
2010-03-08 05:41:00	SPY	ETF	114.02	114.02	114.02	114.02	200.0
2010-03-08 06:12:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2010-03-08 06:15:00	SPY	ETF	114.05	114.05	114.05	114.05	2500.0
2010-03-08 06:21:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2010-03-08 06:41:00	SPY	ETF	114.07	114.07	114.07	114.07	200.0
2010-03-08 06:44:00	SPY	ETF	114.07	114.07	114.07	114.07	1025.0
2010-03-08 06:46:00	SPY	ETF	114.1	114.1	114.1	114.1	2000.0
2010-03-08 06:51:00	SPY	ETF	114.11	114.11	114.11	114.11	100.0
2010-03-08 06:52:00	SPY	ETF	114.07	114.07	114.07	114.07	500.0
2010-03-08 06:54:00	SPY	ETF	114.1	114.1	114.1	114.1	200.0
2010-03-08 06:56:00	SPY	ETF	114.1	114.13	114.1	114.1	600.0
2010-03-08 06:59:00	SPY	ETF	114.12	114.12	114.12	114.12	500.0
2010-03-08 07:00:00	SPY	ETF	114.11	114.11	114.1	114.1	200.0
2010-03-08 07:01:00	SPY	ETF	114.13	114.13	114.13	114.13	1500.0
2010-03-08 07:03:00	SPY	ETF	114.12	114.13	114.12	114.12	18000.0
2010-03-08 07:05:00	SPY	ETF	114.14	114.14	114.13	114.13	3500.0
2010-03-08 07:06:00	SPY	ETF	114.15	114.15	114.15	114.15	1000.0
2010-03-08 07:07:00	SPY	ETF	114.17	114.18	114.17	114.18	5400.0
2010-03-08 07:08:00	SPY	ETF	114.17	114.17	114.17	114.17	400.0
2010-03-08 07:09:00	SPY	ETF	114.2	114.2	114.18	114.2	2200.0
2010-03-08 07:10:00	SPY	ETF	114.22	114.25	114.22	114.25	3300.0
2010-03-08 07:11:00	SPY	ETF	114.24	114.24	114.22	114.22	1000.0
2010-03-08 07:12:00	SPY	ETF	114.21	114.21	114.21	114.21	100.0
2010-03-08 07:13:00	SPY	ETF	114.2	114.23	114.2	114.23	6200.0
2010-03-08 07:14:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2010-03-08 07:16:00	SPY	ETF	114.23	114.26	114.23	114.26	11400.0
2010-03-08 07:17:00	SPY	ETF	114.25	114.25	114.25	114.25	2500.0
2010-03-08 07:18:00	SPY	ETF	114.25	114.25	114.24	114.25	4532.0
2010-03-08 07:22:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2010-03-08 07:23:00	SPY	ETF	114.23	114.25	114.23	114.25	700.0
2010-03-08 07:24:00	SPY	ETF	114.25	114.26	114.25	114.26	2400.0
2010-03-08 07:25:00	SPY	ETF	114.25	114.27	114.25	114.26	1700.0
2010-03-08 07:27:00	SPY	ETF	114.27	114.27	114.27	114.27	300.0
2010-03-08 07:29:00	SPY	ETF	114.28	114.28	114.28	114.28	3000.0
2010-03-08 07:30:00	SPY	ETF	114.28	114.28	114.25	114.25	2800.0
2010-03-08 07:31:00	SPY	ETF	114.26	114.26	114.26	114.26	200.0
2010-03-08 07:32:00	SPY	ETF	114.25	114.25	114.25	114.25	1000.0
2010-03-08 07:33:00	SPY	ETF	114.26	114.26	114.26	114.26	12500.0
2010-03-08 07:35:00	SPY	ETF	114.24	114.24	114.22	114.22	34399.0
2010-03-08 07:36:00	SPY	ETF	114.22	114.22	114.22	114.22	50000.0
2010-03-08 07:37:00	SPY	ETF	114.22	114.22	114.22	114.22	100.0
2010-03-08 07:38:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-03-08 07:39:00	SPY	ETF	114.26	114.27	114.26	114.27	2000.0
2010-03-08 07:40:00	SPY	ETF	114.26	114.28	114.26	114.28	1200.0
2010-03-08 07:41:00	SPY	ETF	114.28	114.28	114.28	114.28	25200.0
2010-03-08 07:44:00	SPY	ETF	114.28	114.29	114.27	114.28	7600.0
2010-03-08 07:45:00	SPY	ETF	114.29	114.32	114.29	114.32	2400.0

> showing 50 of 90,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time