PREVIEW / etf_1min / 2010-03-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-09.parquet
  size:    1.7 MB
  rows:    92,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-09 04:09:00	SPY	ETF	113.82	113.82	113.82	113.82	2000.0
2010-03-09 04:11:00	SPY	ETF	113.82	113.82	113.82	113.82	200.0
2010-03-09 04:15:00	SPY	ETF	113.89	113.93	113.89	113.93	500.0
2010-03-09 04:19:00	SPY	ETF	113.88	113.88	113.88	113.88	200.0
2010-03-09 04:23:00	SPY	ETF	113.86	113.86	113.85	113.85	600.0
2010-03-09 04:24:00	SPY	ETF	113.86	113.86	113.86	113.86	200.0
2010-03-09 04:34:00	SPY	ETF	113.87	113.87	113.87	113.87	100.0
2010-03-09 04:38:00	SPY	ETF	113.83	113.83	113.83	113.83	200.0
2010-03-09 04:40:00	SPY	ETF	113.81	113.81	113.81	113.81	100.0
2010-03-09 04:45:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2010-03-09 04:46:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-03-09 04:48:00	SPY	ETF	113.79	113.79	113.79	113.79	200.0
2010-03-09 05:20:00	SPY	ETF	113.86	113.86	113.86	113.86	100.0
2010-03-09 05:30:00	SPY	ETF	113.84	113.84	113.84	113.84	2500.0
2010-03-09 05:31:00	SPY	ETF	113.82	113.82	113.82	113.82	2500.0
2010-03-09 05:33:00	SPY	ETF	113.82	113.82	113.82	113.82	2000.0
2010-03-09 05:47:00	SPY	ETF	113.77	113.77	113.77	113.77	100.0
2010-03-09 05:49:00	SPY	ETF	113.75	113.75	113.74	113.74	1300.0
2010-03-09 05:51:00	SPY	ETF	113.74	113.74	113.74	113.74	300.0
2010-03-09 06:05:00	SPY	ETF	113.75	113.75	113.75	113.75	100.0
2010-03-09 06:08:00	SPY	ETF	113.74	113.74	113.73	113.73	400.0
2010-03-09 06:09:00	SPY	ETF	113.7	113.7	113.7	113.7	1400.0
2010-03-09 06:12:00	SPY	ETF	113.75	113.75	113.75	113.75	2500.0
2010-03-09 06:24:00	SPY	ETF	113.75	113.8	113.75	113.8	8600.0
2010-03-09 06:25:00	SPY	ETF	113.77	113.77	113.77	113.77	500.0
2010-03-09 06:28:00	SPY	ETF	113.77	113.77	113.77	113.77	2000.0
2010-03-09 06:29:00	SPY	ETF	113.77	113.77	113.77	113.77	5000.0
2010-03-09 06:32:00	SPY	ETF	113.71	113.76	113.7	113.7	38800.0
2010-03-09 06:33:00	SPY	ETF	113.7	113.7	113.7	113.7	2500.0
2010-03-09 06:35:00	SPY	ETF	113.7	113.7	113.7	113.7	250.0
2010-03-09 06:36:00	SPY	ETF	113.7	113.7	113.67	113.67	18750.0
2010-03-09 06:41:00	SPY	ETF	113.67	113.67	113.66	113.66	900.0
2010-03-09 06:42:00	SPY	ETF	113.68	113.68	113.66	113.66	400.0
2010-03-09 06:43:00	SPY	ETF	113.64	113.64	113.64	113.64	600.0
2010-03-09 06:51:00	SPY	ETF	113.66	113.66	113.66	113.66	100.0
2010-03-09 06:54:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2010-03-09 06:58:00	SPY	ETF	113.7	113.7	113.7	113.7	500.0
2010-03-09 07:00:00	SPY	ETF	113.71	113.71	113.71	113.71	500.0
2010-03-09 07:01:00	SPY	ETF	113.71	113.71	113.7	113.71	3900.0
2010-03-09 07:02:00	SPY	ETF	113.71	113.71	113.71	113.71	5600.0
2010-03-09 07:03:00	SPY	ETF	113.7	113.73	113.7	113.73	3600.0
2010-03-09 07:04:00	SPY	ETF	113.73	113.73	113.71	113.73	2800.0
2010-03-09 07:05:00	SPY	ETF	113.73	113.76	113.71	113.72	6900.0
2010-03-09 07:06:00	SPY	ETF	113.74	113.74	113.72	113.73	3300.0
2010-03-09 07:08:00	SPY	ETF	113.73	113.73	113.71	113.71	1400.0
2010-03-09 07:09:00	SPY	ETF	113.75	113.75	113.75	113.75	100.0
2010-03-09 07:10:00	SPY	ETF	113.75	113.75	113.71	113.71	2500.0
2010-03-09 07:12:00	SPY	ETF	113.73	113.73	113.7	113.7	9000.0
2010-03-09 07:13:00	SPY	ETF	113.7	113.73	113.69	113.73	11500.0
2010-03-09 07:14:00	SPY	ETF	113.73	113.73	113.73	113.73	500.0

> showing 50 of 92,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time