PREVIEW / etf_1min / 2010-03-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-10.parquet
  size:    1.7 MB
  rows:    93,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 04:12:00	SPY	ETF	114.55	114.55	114.55	114.55	600.0
2010-03-10 04:16:00	SPY	ETF	114.62	114.62	114.61	114.61	2500.0
2010-03-10 04:37:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2010-03-10 04:59:00	SPY	ETF	114.46	114.5	114.46	114.5	20100.0
2010-03-10 05:04:00	SPY	ETF	114.44	114.44	114.44	114.44	100.0
2010-03-10 05:25:00	SPY	ETF	114.46	114.46	114.46	114.46	500.0
2010-03-10 05:37:00	SPY	ETF	114.54	114.54	114.54	114.54	500.0
2010-03-10 05:50:00	SPY	ETF	114.46	114.46	114.46	114.46	5000.0
2010-03-10 06:39:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2010-03-10 06:47:00	SPY	ETF	114.65	114.65	114.65	114.65	700.0
2010-03-10 06:51:00	SPY	ETF	114.63	114.63	114.63	114.63	300.0
2010-03-10 06:57:00	SPY	ETF	114.61	114.61	114.61	114.61	100.0
2010-03-10 07:00:00	SPY	ETF	114.63	114.63	114.61	114.61	15450.0
2010-03-10 07:01:00	SPY	ETF	114.62	114.62	114.62	114.62	3000.0
2010-03-10 07:02:00	SPY	ETF	114.61	114.63	114.61	114.63	1600.0
2010-03-10 07:03:00	SPY	ETF	114.63	114.63	114.63	114.63	2000.0
2010-03-10 07:04:00	SPY	ETF	114.62	114.62	114.62	114.62	7000.0
2010-03-10 07:05:00	SPY	ETF	114.63	114.63	114.63	114.63	1450.0
2010-03-10 07:06:00	SPY	ETF	114.62	114.63	114.62	114.63	2800.0
2010-03-10 07:07:00	SPY	ETF	114.64	114.64	114.64	114.64	4753.0
2010-03-10 07:08:00	SPY	ETF	114.64	114.65	114.64	114.65	1200.0
2010-03-10 07:09:00	SPY	ETF	114.69	114.69	114.66	114.66	8400.0
2010-03-10 07:10:00	SPY	ETF	114.66	114.66	114.65	114.65	511.0
2010-03-10 07:13:00	SPY	ETF	114.64	114.64	114.61	114.61	2450.0
2010-03-10 07:15:00	SPY	ETF	114.57	114.58	114.57	114.58	400.0
2010-03-10 07:16:00	SPY	ETF	114.58	114.58	114.57	114.57	300.0
2010-03-10 07:20:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2010-03-10 07:21:00	SPY	ETF	114.62	114.62	114.59	114.59	1932.0
2010-03-10 07:22:00	SPY	ETF	114.59	114.59	114.59	114.59	3000.0
2010-03-10 07:24:00	SPY	ETF	114.54	114.54	114.54	114.54	9000.0
2010-03-10 07:26:00	SPY	ETF	114.52	114.53	114.52	114.52	10500.0
2010-03-10 07:27:00	SPY	ETF	114.53	114.53	114.52	114.52	600.0
2010-03-10 07:28:00	SPY	ETF	114.53	114.53	114.49	114.49	400.0
2010-03-10 07:29:00	SPY	ETF	114.53	114.53	114.53	114.53	3000.0
2010-03-10 07:30:00	SPY	ETF	114.5	114.5	114.49	114.49	2300.0
2010-03-10 07:31:00	SPY	ETF	114.48	114.48	114.47	114.47	900.0
2010-03-10 07:32:00	SPY	ETF	114.48	114.48	114.47	114.47	1400.0
2010-03-10 07:35:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2010-03-10 07:36:00	SPY	ETF	114.52	114.53	114.46	114.46	2700.0
2010-03-10 07:37:00	SPY	ETF	114.51	114.51	114.51	114.51	214.0
2010-03-10 07:38:00	SPY	ETF	114.49	114.49	114.49	114.49	1810.0
2010-03-10 07:39:00	SPY	ETF	114.49	114.5	114.49	114.5	53190.0
2010-03-10 07:40:00	SPY	ETF	114.52	114.52	114.52	114.52	29500.0
2010-03-10 07:41:00	SPY	ETF	114.51	114.51	114.51	114.51	100.0
2010-03-10 07:42:00	SPY	ETF	114.52	114.52	114.52	114.52	1900.0
2010-03-10 07:43:00	SPY	ETF	114.52	114.53	114.52	114.53	24600.0
2010-03-10 07:44:00	SPY	ETF	114.53	114.53	114.53	114.53	200.0
2010-03-10 07:46:00	SPY	ETF	114.52	114.52	114.52	114.52	500.0
2010-03-10 07:48:00	SPY	ETF	114.53	114.53	114.52	114.52	900.0
2010-03-10 07:50:00	SPY	ETF	114.53	114.53	114.53	114.53	500.0

> showing 50 of 93,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time