PREVIEW / etf_1min / 2010-03-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-11.parquet
  size:    1.6 MB
  rows:    89,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-11 04:07:00	SPY	ETF	114.7	114.7	114.7	114.7	1300.0
2010-03-11 04:15:00	SPY	ETF	114.73	114.73	114.73	114.73	350.0
2010-03-11 04:25:00	SPY	ETF	114.78	114.78	114.78	114.78	100.0
2010-03-11 05:01:00	SPY	ETF	114.86	114.86	114.86	114.86	500.0
2010-03-11 05:53:00	SPY	ETF	114.76	114.76	114.76	114.76	1500.0
2010-03-11 05:59:00	SPY	ETF	114.72	114.72	114.72	114.72	1200.0
2010-03-11 06:01:00	SPY	ETF	114.72	114.72	114.72	114.72	1000.0
2010-03-11 06:02:00	SPY	ETF	114.78	114.78	114.78	114.78	100.0
2010-03-11 06:13:00	SPY	ETF	114.87	114.87	114.87	114.87	100.0
2010-03-11 06:19:00	SPY	ETF	114.92	114.92	114.92	114.92	100.0
2010-03-11 06:20:00	SPY	ETF	114.9	114.9	114.89	114.89	200.0
2010-03-11 06:28:00	SPY	ETF	114.87	114.87	114.87	114.87	2500.0
2010-03-11 06:39:00	SPY	ETF	114.86	114.86	114.86	114.86	500.0
2010-03-11 06:42:00	SPY	ETF	114.91	114.91	114.91	114.91	2300.0
2010-03-11 06:45:00	SPY	ETF	114.91	114.91	114.91	114.91	200.0
2010-03-11 06:49:00	SPY	ETF	114.85	114.85	114.85	114.85	100.0
2010-03-11 06:50:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2010-03-11 06:53:00	SPY	ETF	114.79	114.79	114.79	114.79	1000.0
2010-03-11 06:54:00	SPY	ETF	114.7	114.7	114.7	114.7	500.0
2010-03-11 06:55:00	SPY	ETF	114.69	114.69	114.69	114.69	500.0
2010-03-11 06:59:00	SPY	ETF	114.74	114.74	114.74	114.74	1000.0
2010-03-11 07:01:00	SPY	ETF	114.73	114.73	114.69	114.71	5700.0
2010-03-11 07:02:00	SPY	ETF	114.73	114.73	114.73	114.73	2400.0
2010-03-11 07:03:00	SPY	ETF	114.76	114.76	114.73	114.73	4000.0
2010-03-11 07:04:00	SPY	ETF	114.73	114.73	114.73	114.73	1000.0
2010-03-11 07:05:00	SPY	ETF	114.78	114.78	114.78	114.78	4500.0
2010-03-11 07:06:00	SPY	ETF	114.78	114.78	114.77	114.77	3200.0
2010-03-11 07:09:00	SPY	ETF	114.76	114.76	114.76	114.76	800.0
2010-03-11 07:10:00	SPY	ETF	114.75	114.75	114.73	114.73	3600.0
2010-03-11 07:11:00	SPY	ETF	114.73	114.73	114.72	114.72	2050.0
2010-03-11 07:13:00	SPY	ETF	114.7	114.7	114.7	114.7	100.0
2010-03-11 07:15:00	SPY	ETF	114.72	114.72	114.72	114.72	120.0
2010-03-11 07:16:00	SPY	ETF	114.76	114.76	114.75	114.75	370.0
2010-03-11 07:17:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2010-03-11 07:19:00	SPY	ETF	114.77	114.83	114.77	114.83	10453.0
2010-03-11 07:20:00	SPY	ETF	114.81	114.81	114.81	114.81	100.0
2010-03-11 07:21:00	SPY	ETF	114.81	114.81	114.81	114.81	10000.0
2010-03-11 07:23:00	SPY	ETF	114.81	114.81	114.81	114.81	1000.0
2010-03-11 07:26:00	SPY	ETF	114.83	114.83	114.78	114.82	7546.0
2010-03-11 07:28:00	SPY	ETF	114.79	114.81	114.73	114.73	18157.0
2010-03-11 07:33:00	SPY	ETF	114.76	114.76	114.76	114.76	500.0
2010-03-11 07:35:00	SPY	ETF	114.77	114.77	114.77	114.77	400.0
2010-03-11 07:37:00	SPY	ETF	114.78	114.78	114.78	114.78	753.0
2010-03-11 07:38:00	SPY	ETF	114.76	114.77	114.76	114.77	6900.0
2010-03-11 07:39:00	SPY	ETF	114.78	114.78	114.77	114.77	1000.0
2010-03-11 07:40:00	SPY	ETF	114.77	114.78	114.77	114.78	2900.0
2010-03-11 07:42:00	SPY	ETF	114.78	114.78	114.78	114.78	1000.0
2010-03-11 07:43:00	SPY	ETF	114.78	114.84	114.78	114.84	16710.0
2010-03-11 07:44:00	SPY	ETF	114.83	114.86	114.82	114.86	15300.0
2010-03-11 07:45:00	SPY	ETF	114.84	114.85	114.84	114.85	700.0

> showing 50 of 89,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time