PREVIEW / etf_1min / 2010-03-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-12.parquet
  size:    1.6 MB
  rows:    90,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-12 04:22:00	SPY	ETF	115.5	115.5	115.5	115.5	100.0
2010-03-12 04:53:00	SPY	ETF	115.55	115.55	115.55	115.55	1000.0
2010-03-12 04:54:00	SPY	ETF	115.57	115.57	115.57	115.57	1000.0
2010-03-12 05:03:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2010-03-12 05:10:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2010-03-12 05:23:00	SPY	ETF	115.81	115.81	115.81	115.81	2000.0
2010-03-12 05:25:00	SPY	ETF	115.83	115.83	115.83	115.83	1000.0
2010-03-12 05:26:00	SPY	ETF	115.85	115.85	115.85	115.85	1000.0
2010-03-12 05:27:00	SPY	ETF	115.86	115.86	115.86	115.86	1000.0
2010-03-12 05:42:00	SPY	ETF	115.78	115.78	115.78	115.78	1000.0
2010-03-12 05:49:00	SPY	ETF	115.8	115.8	115.8	115.8	200.0
2010-03-12 05:57:00	SPY	ETF	115.84	115.84	115.84	115.84	2000.0
2010-03-12 06:03:00	SPY	ETF	115.78	115.78	115.78	115.78	200.0
2010-03-12 06:07:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2010-03-12 06:10:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2010-03-12 06:28:00	SPY	ETF	115.83	115.83	115.82	115.82	600.0
2010-03-12 06:33:00	SPY	ETF	115.78	115.78	115.78	115.78	500.0
2010-03-12 06:37:00	SPY	ETF	115.73	115.73	115.73	115.73	1700.0
2010-03-12 06:39:00	SPY	ETF	115.75	115.75	115.75	115.75	300.0
2010-03-12 06:40:00	SPY	ETF	115.76	115.76	115.76	115.76	100.0
2010-03-12 06:45:00	SPY	ETF	115.78	115.78	115.78	115.78	100.0
2010-03-12 06:47:00	SPY	ETF	115.74	115.74	115.74	115.74	1000.0
2010-03-12 06:48:00	SPY	ETF	115.71	115.71	115.7	115.7	500.0
2010-03-12 06:56:00	SPY	ETF	115.72	115.72	115.72	115.72	100.0
2010-03-12 07:00:00	SPY	ETF	115.72	115.77	115.72	115.77	8000.0
2010-03-12 07:01:00	SPY	ETF	115.76	115.76	115.76	115.76	15000.0
2010-03-12 07:02:00	SPY	ETF	115.75	115.78	115.75	115.76	13000.0
2010-03-12 07:04:00	SPY	ETF	115.75	115.75	115.75	115.75	3000.0
2010-03-12 07:07:00	SPY	ETF	115.77	115.77	115.76	115.76	1000.0
2010-03-12 07:08:00	SPY	ETF	115.74	115.76	115.74	115.76	500.0
2010-03-12 07:09:00	SPY	ETF	115.76	115.78	115.75	115.75	5200.0
2010-03-12 07:10:00	SPY	ETF	115.76	115.78	115.76	115.77	3150.0
2010-03-12 07:11:00	SPY	ETF	115.78	115.78	115.78	115.78	3100.0
2010-03-12 07:13:00	SPY	ETF	115.79	115.82	115.79	115.82	13500.0
2010-03-12 07:15:00	SPY	ETF	115.82	115.83	115.81	115.81	3800.0
2010-03-12 07:18:00	SPY	ETF	115.79	115.79	115.79	115.79	100.0
2010-03-12 07:19:00	SPY	ETF	115.83	115.83	115.83	115.83	1900.0
2010-03-12 07:21:00	SPY	ETF	115.8	115.81	115.8	115.81	2500.0
2010-03-12 07:23:00	SPY	ETF	115.77	115.77	115.77	115.77	1450.0
2010-03-12 07:26:00	SPY	ETF	115.76	115.76	115.75	115.75	500.0
2010-03-12 07:28:00	SPY	ETF	115.76	115.77	115.76	115.77	1500.0
2010-03-12 07:29:00	SPY	ETF	115.75	115.81	115.75	115.81	6700.0
2010-03-12 07:30:00	SPY	ETF	115.79	115.8	115.79	115.8	2950.0
2010-03-12 07:31:00	SPY	ETF	115.77	115.77	115.77	115.77	2000.0
2010-03-12 07:32:00	SPY	ETF	115.77	115.77	115.77	115.77	500.0
2010-03-12 07:33:00	SPY	ETF	115.8	115.8	115.79	115.8	2700.0
2010-03-12 07:34:00	SPY	ETF	115.8	115.82	115.79	115.8	31009.0
2010-03-12 07:35:00	SPY	ETF	115.82	115.82	115.82	115.82	1500.0
2010-03-12 07:36:00	SPY	ETF	115.8	115.8	115.78	115.8	9200.0
2010-03-12 07:37:00	SPY	ETF	115.78	115.78	115.78	115.78	760.0

> showing 50 of 90,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time