PREVIEW / etf_1min / 2010-03-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-16.parquet
  size:    1.7 MB
  rows:    90,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-16 04:19:00	SPY	ETF	115.48	115.48	115.48	115.48	665.0
2010-03-16 04:47:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2010-03-16 05:01:00	SPY	ETF	115.64	115.64	115.64	115.64	100.0
2010-03-16 05:14:00	SPY	ETF	115.68	115.68	115.68	115.68	200.0
2010-03-16 05:24:00	SPY	ETF	115.68	115.68	115.68	115.68	100.0
2010-03-16 05:53:00	SPY	ETF	115.74	115.74	115.74	115.74	100.0
2010-03-16 05:59:00	SPY	ETF	115.68	115.68	115.68	115.68	700.0
2010-03-16 06:00:00	SPY	ETF	115.74	115.74	115.74	115.74	400.0
2010-03-16 06:04:00	SPY	ETF	115.71	115.71	115.71	115.71	100.0
2010-03-16 06:07:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2010-03-16 06:26:00	SPY	ETF	115.7	115.7	115.7	115.7	2500.0
2010-03-16 06:34:00	SPY	ETF	115.65	115.65	115.65	115.65	2000.0
2010-03-16 06:35:00	SPY	ETF	115.65	115.65	115.65	115.65	500.0
2010-03-16 06:43:00	SPY	ETF	115.67	115.68	115.67	115.68	300.0
2010-03-16 06:44:00	SPY	ETF	115.71	115.71	115.71	115.71	725.0
2010-03-16 07:02:00	SPY	ETF	115.76	115.76	115.76	115.76	10100.0
2010-03-16 07:03:00	SPY	ETF	115.77	115.79	115.76	115.79	13200.0
2010-03-16 07:05:00	SPY	ETF	115.79	115.79	115.79	115.79	2000.0
2010-03-16 07:09:00	SPY	ETF	115.78	115.78	115.78	115.78	100.0
2010-03-16 07:20:00	SPY	ETF	115.75	115.75	115.75	115.75	20000.0
2010-03-16 07:22:00	SPY	ETF	115.72	115.72	115.72	115.72	1800.0
2010-03-16 07:25:00	SPY	ETF	115.76	115.76	115.76	115.76	1000.0
2010-03-16 07:26:00	SPY	ETF	115.77	115.78	115.77	115.78	3025.0
2010-03-16 07:28:00	SPY	ETF	115.77	115.78	115.77	115.78	1200.0
2010-03-16 07:29:00	SPY	ETF	115.78	115.78	115.78	115.78	2000.0
2010-03-16 07:30:00	SPY	ETF	115.8	115.8	115.79	115.8	4200.0
2010-03-16 07:31:00	SPY	ETF	115.8	115.8	115.8	115.8	2800.0
2010-03-16 07:33:00	SPY	ETF	115.78	115.78	115.75	115.77	9000.0
2010-03-16 07:34:00	SPY	ETF	115.77	115.77	115.75	115.76	11500.0
2010-03-16 07:36:00	SPY	ETF	115.76	115.78	115.76	115.78	50500.0
2010-03-16 07:39:00	SPY	ETF	115.75	115.75	115.72	115.75	9600.0
2010-03-16 07:40:00	SPY	ETF	115.73	115.74	115.73	115.74	2500.0
2010-03-16 07:41:00	SPY	ETF	115.74	115.74	115.74	115.74	300.0
2010-03-16 07:42:00	SPY	ETF	115.74	115.74	115.74	115.74	1000.0
2010-03-16 07:44:00	SPY	ETF	115.74	115.74	115.74	115.74	1000.0
2010-03-16 07:45:00	SPY	ETF	115.72	115.72	115.71	115.72	10370.0
2010-03-16 07:46:00	SPY	ETF	115.72	115.72	115.7	115.7	6700.0
2010-03-16 07:47:00	SPY	ETF	115.7	115.7	115.7	115.7	3400.0
2010-03-16 07:49:00	SPY	ETF	115.71	115.71	115.7	115.71	1700.0
2010-03-16 07:50:00	SPY	ETF	115.71	115.71	115.71	115.71	100.0
2010-03-16 07:54:00	SPY	ETF	115.7	115.7	115.7	115.7	13300.0
2010-03-16 07:57:00	SPY	ETF	115.71	115.71	115.69	115.7	1900.0
2010-03-16 07:58:00	SPY	ETF	115.71	115.71	115.71	115.71	400.0
2010-03-16 07:59:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2010-03-16 08:00:00	SPY	ETF	115.71	115.71	115.71	115.71	7200.0
2010-03-16 08:01:00	SPY	ETF	115.72	115.74	115.72	115.73	44300.0
2010-03-16 08:02:00	SPY	ETF	115.72	115.72	115.72	115.72	1700.0
2010-03-16 08:03:00	SPY	ETF	115.72	115.72	115.72	115.72	1800.0
2010-03-16 08:04:00	SPY	ETF	115.73	115.73	115.73	115.73	300.0
2010-03-16 08:05:00	SPY	ETF	115.71	115.72	115.7	115.7	4300.0

> showing 50 of 90,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time