PREVIEW / etf_1min / 2010-03-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-17.parquet
  size:    1.7 MB
  rows:    96,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-17 04:15:00	SPY	ETF	116.61	116.61	116.61	116.61	100.0
2010-03-17 04:27:00	SPY	ETF	116.67	116.67	116.67	116.67	400.0
2010-03-17 04:36:00	SPY	ETF	116.72	116.72	116.72	116.72	200.0
2010-03-17 04:42:00	SPY	ETF	116.69	116.69	116.69	116.69	200.0
2010-03-17 04:46:00	SPY	ETF	116.7	116.7	116.7	116.7	1400.0
2010-03-17 05:30:00	SPY	ETF	116.63	116.63	116.63	116.63	2724.0
2010-03-17 05:38:00	SPY	ETF	116.63	116.63	116.63	116.63	2212.0
2010-03-17 05:39:00	SPY	ETF	116.63	116.63	116.63	116.63	494.0
2010-03-17 05:47:00	SPY	ETF	116.64	116.64	116.64	116.64	100.0
2010-03-17 05:48:00	SPY	ETF	116.63	116.64	116.63	116.64	1100.0
2010-03-17 05:55:00	SPY	ETF	116.67	116.67	116.67	116.67	492.0
2010-03-17 05:56:00	SPY	ETF	116.72	116.72	116.72	116.72	562.0
2010-03-17 06:01:00	SPY	ETF	116.77	116.77	116.77	116.77	2000.0
2010-03-17 06:22:00	SPY	ETF	116.75	116.75	116.75	116.75	464.0
2010-03-17 06:31:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2010-03-17 06:37:00	SPY	ETF	116.76	116.76	116.76	116.76	4000.0
2010-03-17 06:39:00	SPY	ETF	116.78	116.78	116.78	116.78	4000.0
2010-03-17 06:40:00	SPY	ETF	116.8	116.8	116.8	116.8	4000.0
2010-03-17 06:42:00	SPY	ETF	116.83	116.85	116.83	116.83	6936.0
2010-03-17 06:43:00	SPY	ETF	116.85	116.85	116.85	116.85	5700.0
2010-03-17 06:45:00	SPY	ETF	116.85	116.85	116.85	116.85	1231.0
2010-03-17 06:52:00	SPY	ETF	116.8	116.8	116.8	116.8	500.0
2010-03-17 06:53:00	SPY	ETF	116.8	116.8	116.8	116.8	5500.0
2010-03-17 06:55:00	SPY	ETF	116.8	116.8	116.76	116.76	2600.0
2010-03-17 06:59:00	SPY	ETF	116.8	116.8	116.8	116.8	8769.0
2010-03-17 07:00:00	SPY	ETF	116.8	116.8	116.8	116.8	3406.0
2010-03-17 07:01:00	SPY	ETF	116.77	116.77	116.76	116.76	200.0
2010-03-17 07:02:00	SPY	ETF	116.76	116.76	116.76	116.76	1000.0
2010-03-17 07:03:00	SPY	ETF	116.77	116.77	116.77	116.77	4000.0
2010-03-17 07:08:00	SPY	ETF	116.8	116.8	116.79	116.79	2000.0
2010-03-17 07:10:00	SPY	ETF	116.8	116.8	116.8	116.8	6000.0
2010-03-17 07:11:00	SPY	ETF	116.79	116.81	116.79	116.81	14944.0
2010-03-17 07:12:00	SPY	ETF	116.82	116.82	116.82	116.82	4900.0
2010-03-17 07:13:00	SPY	ETF	116.82	116.82	116.8	116.81	12600.0
2010-03-17 07:16:00	SPY	ETF	116.8	116.8	116.8	116.8	12000.0
2010-03-17 07:17:00	SPY	ETF	116.8	116.8	116.8	116.8	180.0
2010-03-17 07:18:00	SPY	ETF	116.8	116.8	116.79	116.79	400.0
2010-03-17 07:21:00	SPY	ETF	116.79	116.79	116.79	116.79	100.0
2010-03-17 07:22:00	SPY	ETF	116.8	116.8	116.8	116.8	2500.0
2010-03-17 07:23:00	SPY	ETF	116.8	116.81	116.8	116.81	38845.0
2010-03-17 07:24:00	SPY	ETF	116.8	116.8	116.8	116.8	600.0
2010-03-17 07:25:00	SPY	ETF	116.8	116.8	116.8	116.8	100.0
2010-03-17 07:26:00	SPY	ETF	116.78	116.78	116.78	116.78	200.0
2010-03-17 07:27:00	SPY	ETF	116.78	116.78	116.78	116.78	100.0
2010-03-17 07:28:00	SPY	ETF	116.78	116.78	116.75	116.75	1400.0
2010-03-17 07:30:00	SPY	ETF	116.78	116.78	116.78	116.78	455.0
2010-03-17 07:31:00	SPY	ETF	116.76	116.76	116.74	116.74	2950.0
2010-03-17 07:32:00	SPY	ETF	116.74	116.74	116.73	116.74	300.0
2010-03-17 07:33:00	SPY	ETF	116.73	116.73	116.72	116.72	1975.0
2010-03-17 07:35:00	SPY	ETF	116.72	116.72	116.71	116.71	22910.0

> showing 50 of 96,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time