PREVIEW / etf_1min / 2010-03-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-18.parquet
  size:    1.6 MB
  rows:    89,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-18 04:15:00	SPY	ETF	116.76	116.76	116.74	116.74	1800.0
2010-03-18 04:36:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2010-03-18 04:56:00	SPY	ETF	116.88	116.88	116.88	116.88	100.0
2010-03-18 05:03:00	SPY	ETF	116.76	116.76	116.76	116.76	100.0
2010-03-18 05:44:00	SPY	ETF	116.8	116.8	116.8	116.8	250.0
2010-03-18 05:46:00	SPY	ETF	116.8	116.8	116.8	116.8	1750.0
2010-03-18 05:59:00	SPY	ETF	116.9	116.9	116.9	116.9	2000.0
2010-03-18 06:02:00	SPY	ETF	116.9	116.9	116.9	116.9	8000.0
2010-03-18 06:06:00	SPY	ETF	116.85	116.85	116.85	116.85	5000.0
2010-03-18 06:07:00	SPY	ETF	116.82	116.82	116.82	116.82	100.0
2010-03-18 06:11:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2010-03-18 06:39:00	SPY	ETF	116.87	116.87	116.87	116.87	200.0
2010-03-18 06:40:00	SPY	ETF	116.87	116.87	116.87	116.87	200.0
2010-03-18 06:45:00	SPY	ETF	116.95	116.95	116.95	116.95	100.0
2010-03-18 06:52:00	SPY	ETF	116.93	116.93	116.93	116.93	8200.0
2010-03-18 06:53:00	SPY	ETF	116.93	116.93	116.93	116.93	5800.0
2010-03-18 07:00:00	SPY	ETF	116.93	116.93	116.93	116.93	1800.0
2010-03-18 07:02:00	SPY	ETF	116.94	116.95	116.94	116.94	15582.0
2010-03-18 07:03:00	SPY	ETF	116.94	116.94	116.94	116.94	5000.0
2010-03-18 07:05:00	SPY	ETF	116.94	116.95	116.94	116.95	5100.0
2010-03-18 07:06:00	SPY	ETF	116.95	116.95	116.95	116.95	500.0
2010-03-18 07:12:00	SPY	ETF	116.92	116.92	116.92	116.92	100.0
2010-03-18 07:16:00	SPY	ETF	116.92	116.92	116.92	116.92	200.0
2010-03-18 07:17:00	SPY	ETF	116.92	116.92	116.92	116.92	700.0
2010-03-18 07:19:00	SPY	ETF	116.9	116.9	116.89	116.89	1000.0
2010-03-18 07:20:00	SPY	ETF	116.89	116.89	116.89	116.89	1000.0
2010-03-18 07:21:00	SPY	ETF	116.92	116.92	116.92	116.92	600.0
2010-03-18 07:23:00	SPY	ETF	116.9	116.9	116.9	116.9	500.0
2010-03-18 07:25:00	SPY	ETF	116.93	116.93	116.93	116.93	3000.0
2010-03-18 07:26:00	SPY	ETF	116.93	116.93	116.91	116.91	5000.0
2010-03-18 07:27:00	SPY	ETF	116.93	116.93	116.93	116.93	3000.0
2010-03-18 07:30:00	SPY	ETF	116.96	116.97	116.96	116.96	11600.0
2010-03-18 07:32:00	SPY	ETF	116.96	116.96	116.95	116.95	400.0
2010-03-18 07:34:00	SPY	ETF	116.97	116.97	116.97	116.97	500.0
2010-03-18 07:37:00	SPY	ETF	116.97	116.97	116.97	116.97	200.0
2010-03-18 07:39:00	SPY	ETF	116.97	116.97	116.97	116.97	1000.0
2010-03-18 07:40:00	SPY	ETF	116.96	116.96	116.95	116.95	1500.0
2010-03-18 07:45:00	SPY	ETF	116.96	116.98	116.95	116.96	30600.0
2010-03-18 07:46:00	SPY	ETF	116.96	116.97	116.94	116.97	33200.0
2010-03-18 07:47:00	SPY	ETF	116.94	116.98	116.94	116.95	7500.0
2010-03-18 07:48:00	SPY	ETF	116.96	116.96	116.94	116.94	36600.0
2010-03-18 07:49:00	SPY	ETF	116.93	116.93	116.93	116.93	200.0
2010-03-18 07:50:00	SPY	ETF	116.94	116.94	116.93	116.93	9297.0
2010-03-18 07:51:00	SPY	ETF	116.93	116.95	116.93	116.93	23000.0
2010-03-18 07:52:00	SPY	ETF	116.93	116.93	116.89	116.91	24800.0
2010-03-18 07:53:00	SPY	ETF	116.92	116.95	116.91	116.93	9100.0
2010-03-18 07:54:00	SPY	ETF	116.92	116.93	116.92	116.93	6100.0
2010-03-18 07:55:00	SPY	ETF	116.92	116.94	116.92	116.93	11300.0
2010-03-18 07:56:00	SPY	ETF	116.95	116.95	116.92	116.92	1800.0
2010-03-18 07:57:00	SPY	ETF	116.93	116.98	116.93	116.96	4900.0

> showing 50 of 89,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time