PREVIEW / etf_1min / 2010-03-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-19.parquet
  size:    1.7 MB
  rows:    90,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 04:15:00	SPY	ETF	117.09	117.09	116.9	116.9	13426.0
2010-03-19 04:34:00	SPY	ETF	116.74	116.74	116.74	116.74	442.0
2010-03-19 04:42:00	SPY	ETF	116.7	116.7	116.24	116.24	1700.0
2010-03-19 04:51:00	SPY	ETF	116.58	116.58	116.58	116.58	100.0
2010-03-19 04:52:00	SPY	ETF	116.59	116.59	116.59	116.59	100.0
2010-03-19 04:53:00	SPY	ETF	116.55	116.55	116.55	116.55	2489.0
2010-03-19 04:54:00	SPY	ETF	116.55	116.55	116.53	116.53	4735.0
2010-03-19 04:55:00	SPY	ETF	116.53	116.53	116.53	116.53	2490.0
2010-03-19 05:03:00	SPY	ETF	116.63	116.63	116.63	116.63	100.0
2010-03-19 05:31:00	SPY	ETF	116.58	116.58	116.58	116.58	100.0
2010-03-19 05:35:00	SPY	ETF	116.59	116.6	116.59	116.6	200.0
2010-03-19 05:57:00	SPY	ETF	116.62	116.62	116.6	116.6	1675.0
2010-03-19 06:07:00	SPY	ETF	116.57	116.57	116.57	116.57	400.0
2010-03-19 06:13:00	SPY	ETF	116.6	116.6	116.6	116.6	100.0
2010-03-19 06:41:00	SPY	ETF	116.72	116.72	116.72	116.72	100.0
2010-03-19 06:44:00	SPY	ETF	116.65	116.65	116.65	116.65	100.0
2010-03-19 06:48:00	SPY	ETF	116.66	116.66	116.65	116.65	750.0
2010-03-19 07:00:00	SPY	ETF	116.69	116.69	116.65	116.65	5900.0
2010-03-19 07:01:00	SPY	ETF	116.68	116.68	116.63	116.63	1500.0
2010-03-19 07:03:00	SPY	ETF	116.66	116.66	116.66	116.66	1000.0
2010-03-19 07:05:00	SPY	ETF	116.64	116.67	116.64	116.67	600.0
2010-03-19 07:06:00	SPY	ETF	116.67	116.67	116.67	116.67	100.0
2010-03-19 07:07:00	SPY	ETF	116.65	116.68	116.65	116.65	33950.0
2010-03-19 07:09:00	SPY	ETF	116.65	116.66	116.64	116.66	16000.0
2010-03-19 07:10:00	SPY	ETF	116.66	116.66	116.66	116.66	7700.0
2010-03-19 07:12:00	SPY	ETF	116.65	116.65	116.65	116.65	200.0
2010-03-19 07:13:00	SPY	ETF	116.65	116.65	116.62	116.62	2600.0
2010-03-19 07:14:00	SPY	ETF	116.6	116.6	116.6	116.6	100.0
2010-03-19 07:15:00	SPY	ETF	116.62	116.62	116.62	116.62	100.0
2010-03-19 07:16:00	SPY	ETF	116.62	116.62	116.58	116.58	700.0
2010-03-19 07:18:00	SPY	ETF	116.6	116.6	116.6	116.6	500.0
2010-03-19 07:20:00	SPY	ETF	116.61	116.61	116.6	116.6	500.0
2010-03-19 07:21:00	SPY	ETF	116.62	116.62	116.62	116.62	200.0
2010-03-19 07:23:00	SPY	ETF	116.58	116.58	116.58	116.58	3100.0
2010-03-19 07:24:00	SPY	ETF	116.57	116.57	116.55	116.55	3000.0
2010-03-19 07:25:00	SPY	ETF	116.56	116.56	116.56	116.56	200.0
2010-03-19 07:29:00	SPY	ETF	116.58	116.58	116.57	116.57	700.0
2010-03-19 07:32:00	SPY	ETF	116.57	116.57	116.57	116.57	3200.0
2010-03-19 07:33:00	SPY	ETF	116.56	116.56	116.55	116.56	900.0
2010-03-19 07:34:00	SPY	ETF	116.55	116.55	116.52	116.52	1400.0
2010-03-19 07:35:00	SPY	ETF	116.52	116.56	116.52	116.56	2400.0
2010-03-19 07:36:00	SPY	ETF	116.51	116.51	116.5	116.5	2950.0
2010-03-19 07:37:00	SPY	ETF	116.56	116.56	116.53	116.56	3100.0
2010-03-19 07:38:00	SPY	ETF	116.56	116.56	116.52	116.52	10710.0
2010-03-19 07:39:00	SPY	ETF	116.51	116.51	116.5	116.5	2000.0
2010-03-19 07:40:00	SPY	ETF	116.53	116.56	116.53	116.56	30100.0
2010-03-19 07:41:00	SPY	ETF	116.56	116.56	116.56	116.56	200.0
2010-03-19 07:43:00	SPY	ETF	116.55	116.55	116.55	116.55	3300.0
2010-03-19 07:44:00	SPY	ETF	116.54	116.55	116.54	116.55	300.0
2010-03-19 07:45:00	SPY	ETF	116.55	116.55	116.52	116.52	80900.0

> showing 50 of 90,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time