PREVIEW / etf_1min / 2010-03-22

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-03-22.parquet
  size:    1.8 MB
  rows:    94,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-22 04:15:00SPYETF115.41115.41115.41115.41300.0
2010-03-22 04:16:00SPYETF115.46115.46115.46115.46200.0
2010-03-22 04:17:00SPYETF115.5115.5115.5115.5200.0
2010-03-22 04:18:00SPYETF115.53115.53115.53115.53728.0
2010-03-22 04:19:00SPYETF115.53115.53115.53115.53272.0
2010-03-22 04:20:00SPYETF115.5115.5115.5115.54800.0
2010-03-22 04:23:00SPYETF115.42115.42115.42115.423000.0
2010-03-22 04:25:00SPYETF115.37115.37115.37115.372000.0
2010-03-22 04:26:00SPYETF115.31115.32115.31115.322780.0
2010-03-22 04:29:00SPYETF115.31115.31115.31115.31444.0
2010-03-22 04:31:00SPYETF115.4115.4115.4115.4100.0
2010-03-22 04:41:00SPYETF115.45115.45115.45115.45500.0
2010-03-22 04:42:00SPYETF115.49115.49115.49115.491700.0
2010-03-22 04:44:00SPYETF115.49115.49115.49115.49300.0
2010-03-22 04:56:00SPYETF115.52115.52115.52115.52500.0
2010-03-22 04:58:00SPYETF115.49115.49115.49115.49500.0
2010-03-22 05:20:00SPYETF115.41115.41115.41115.412200.0
2010-03-22 05:21:00SPYETF115.41115.41115.41115.411000.0
2010-03-22 05:35:00SPYETF115.41115.41115.41115.412300.0
2010-03-22 05:36:00SPYETF115.41115.41115.35115.356500.0
2010-03-22 05:38:00SPYETF115.31115.31115.31115.317376.0
2010-03-22 05:41:00SPYETF115.3115.3115.3115.310380.0
2010-03-22 05:48:00SPYETF115.3115.3115.3115.3100.0
2010-03-22 05:51:00SPYETF115.25115.25115.24115.245500.0
2010-03-22 05:55:00SPYETF115.2115.2115.2115.25000.0
2010-03-22 06:13:00SPYETF115.24115.24115.19115.191400.0
2010-03-22 06:20:00SPYETF115.29115.29115.29115.291000.0
2010-03-22 06:38:00SPYETF115.3115.32115.3115.325000.0
2010-03-22 06:45:00SPYETF115.21115.21115.21115.21200.0
2010-03-22 06:47:00SPYETF115.25115.27115.25115.275000.0
2010-03-22 06:52:00SPYETF115.25115.26115.25115.26463.0
2010-03-22 06:53:00SPYETF115.26115.26115.26115.26263.0
2010-03-22 06:54:00SPYETF115.26115.27115.26115.27511.0
2010-03-22 06:59:00SPYETF115.31115.31115.31115.31500.0
2010-03-22 07:00:00SPYETF115.36115.36115.36115.362000.0
2010-03-22 07:01:00SPYETF115.36115.36115.36115.36400.0
2010-03-22 07:02:00SPYETF115.36115.36115.36115.3625900.0
2010-03-22 07:05:00SPYETF115.39115.39115.37115.371900.0
2010-03-22 07:08:00SPYETF115.35115.35115.35115.35100.0
2010-03-22 07:11:00SPYETF115.35115.36115.35115.3610000.0
2010-03-22 07:13:00SPYETF115.34115.34115.34115.342500.0
2010-03-22 07:14:00SPYETF115.34115.34115.33115.3411800.0
2010-03-22 07:15:00SPYETF115.33115.33115.33115.332100.0
2010-03-22 07:16:00SPYETF115.34115.34115.34115.341100.0
2010-03-22 07:18:00SPYETF115.33115.33115.33115.332000.0
2010-03-22 07:19:00SPYETF115.33115.33115.33115.33500.0
2010-03-22 07:20:00SPYETF115.34115.34115.34115.342010.0
2010-03-22 07:21:00SPYETF115.33115.33115.32115.32760.0
2010-03-22 07:22:00SPYETF115.32115.34115.32115.32500.0
2010-03-22 07:23:00SPYETF115.32115.34115.31115.312700.0

> showing 50 of 94,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time