PREVIEW / etf_1min / 2010-03-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-23.parquet
  size:    1.7 MB
  rows:    93,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-23 04:44:00	SPY	ETF	116.87	116.88	116.87	116.88	200.0
2010-03-23 05:01:00	SPY	ETF	116.8	116.8	116.8	116.8	100.0
2010-03-23 05:12:00	SPY	ETF	116.89	116.89	116.89	116.89	300.0
2010-03-23 05:54:00	SPY	ETF	116.9	116.9	116.9	116.9	100.0
2010-03-23 05:56:00	SPY	ETF	116.9	116.9	116.89	116.89	900.0
2010-03-23 06:01:00	SPY	ETF	116.885	116.885	116.88	116.88	400.0
2010-03-23 06:02:00	SPY	ETF	116.88	116.88	116.86	116.86	1300.0
2010-03-23 06:04:00	SPY	ETF	116.86	116.86	116.86	116.86	200.0
2010-03-23 06:09:00	SPY	ETF	116.86	116.86	116.86	116.86	400.0
2010-03-23 06:10:00	SPY	ETF	116.86	116.86	116.86	116.86	200.0
2010-03-23 06:11:00	SPY	ETF	116.86	116.86	116.86	116.86	400.0
2010-03-23 06:19:00	SPY	ETF	116.87	116.87	116.86	116.86	5400.0
2010-03-23 06:21:00	SPY	ETF	116.85	116.85	116.85	116.85	200.0
2010-03-23 06:23:00	SPY	ETF	116.84	116.84	116.84	116.84	500.0
2010-03-23 06:39:00	SPY	ETF	116.87	116.87	116.87	116.87	1000.0
2010-03-23 06:42:00	SPY	ETF	116.85	116.85	116.84	116.84	400.0
2010-03-23 06:43:00	SPY	ETF	116.85	116.85	116.84	116.84	1200.0
2010-03-23 06:48:00	SPY	ETF	116.86	116.86	116.86	116.86	1025.0
2010-03-23 06:49:00	SPY	ETF	116.85	116.85	116.84	116.84	700.0
2010-03-23 06:58:00	SPY	ETF	116.85	116.85	116.84	116.84	700.0
2010-03-23 07:01:00	SPY	ETF	116.84	116.84	116.84	116.84	400.0
2010-03-23 07:03:00	SPY	ETF	116.83	116.83	116.83	116.83	950.0
2010-03-23 07:06:00	SPY	ETF	116.83	116.83	116.83	116.83	3500.0
2010-03-23 07:07:00	SPY	ETF	116.82	116.82	116.82	116.82	1000.0
2010-03-23 07:08:00	SPY	ETF	116.77	116.77	116.77	116.77	3108.0
2010-03-23 07:09:00	SPY	ETF	116.77	116.77	116.77	116.77	500.0
2010-03-23 07:10:00	SPY	ETF	116.77	116.77	116.77	116.77	500.0
2010-03-23 07:12:00	SPY	ETF	116.77	116.78	116.77	116.78	600.0
2010-03-23 07:16:00	SPY	ETF	116.75	116.75	116.75	116.75	200.0
2010-03-23 07:17:00	SPY	ETF	116.75	116.75	116.75	116.75	1100.0
2010-03-23 07:19:00	SPY	ETF	116.74	116.75	116.74	116.74	100200.0
2010-03-23 07:20:00	SPY	ETF	116.74	116.78	116.74	116.75	3100.0
2010-03-23 07:21:00	SPY	ETF	116.75	116.75	116.75	116.75	5000.0
2010-03-23 07:22:00	SPY	ETF	116.72	116.72	116.72	116.72	500.0
2010-03-23 07:26:00	SPY	ETF	116.75	116.75	116.75	116.75	2450.0
2010-03-23 07:27:00	SPY	ETF	116.73	116.73	116.73	116.73	1200.0
2010-03-23 07:29:00	SPY	ETF	116.7	116.7	116.7	116.7	500.0
2010-03-23 07:30:00	SPY	ETF	116.67	116.67	116.67	116.67	1056.0
2010-03-23 07:31:00	SPY	ETF	116.69	116.69	116.69	116.69	5000.0
2010-03-23 07:33:00	SPY	ETF	116.69	116.69	116.68	116.69	500.0
2010-03-23 07:35:00	SPY	ETF	116.69	116.69	116.69	116.69	1000.0
2010-03-23 07:36:00	SPY	ETF	116.68	116.68	116.68	116.68	1560.0
2010-03-23 07:37:00	SPY	ETF	116.67	116.67	116.65	116.65	9000.0
2010-03-23 07:38:00	SPY	ETF	116.65	116.66	116.65	116.66	2028.0
2010-03-23 07:39:00	SPY	ETF	116.67	116.68	116.67	116.68	5250.0
2010-03-23 07:40:00	SPY	ETF	116.68	116.69	116.68	116.69	7650.0
2010-03-23 07:41:00	SPY	ETF	116.7	116.72	116.7	116.72	9450.0
2010-03-23 07:44:00	SPY	ETF	116.72	116.75	116.72	116.75	13000.0
2010-03-23 07:45:00	SPY	ETF	116.75	116.75	116.75	116.75	5000.0
2010-03-23 07:46:00	SPY	ETF	116.73	116.73	116.71	116.71	13600.0

> showing 50 of 93,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time