PREVIEW / etf_1min / 2010-03-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-24.parquet
  size:    1.7 MB
  rows:    96,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-24 04:41:00	SPY	ETF	117.35	117.35	117.33	117.33	300.0
2010-03-24 04:42:00	SPY	ETF	117.26	117.26	117.26	117.26	200.0
2010-03-24 06:03:00	SPY	ETF	117.18	117.18	117.11	117.11	4433.0
2010-03-24 06:04:00	SPY	ETF	117.08	117.08	117.08	117.08	100.0
2010-03-24 06:05:00	SPY	ETF	117.12	117.12	117.01	117.01	1200.0
2010-03-24 06:06:00	SPY	ETF	117.01	117.04	117.0	117.0	2300.0
2010-03-24 06:07:00	SPY	ETF	116.94	116.94	116.89	116.89	2040.0
2010-03-24 06:08:00	SPY	ETF	116.95	116.95	116.88	116.88	10273.0
2010-03-24 06:09:00	SPY	ETF	116.95	116.95	116.95	116.95	1000.0
2010-03-24 06:10:00	SPY	ETF	116.89	116.92	116.88	116.88	1200.0
2010-03-24 06:12:00	SPY	ETF	116.93	116.93	116.93	116.93	100.0
2010-03-24 06:15:00	SPY	ETF	116.95	116.95	116.95	116.95	100.0
2010-03-24 06:21:00	SPY	ETF	116.91	116.91	116.91	116.91	1000.0
2010-03-24 06:24:00	SPY	ETF	116.78	116.78	116.78	116.78	100.0
2010-03-24 06:25:00	SPY	ETF	116.77	116.77	116.77	116.77	500.0
2010-03-24 06:27:00	SPY	ETF	116.84	116.84	116.84	116.84	100.0
2010-03-24 06:28:00	SPY	ETF	116.83	116.83	116.83	116.83	100.0
2010-03-24 06:29:00	SPY	ETF	116.83	116.83	116.83	116.83	500.0
2010-03-24 06:30:00	SPY	ETF	116.79	116.79	116.79	116.79	100.0
2010-03-24 06:32:00	SPY	ETF	116.75	116.75	116.75	116.75	100.0
2010-03-24 06:37:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2010-03-24 06:39:00	SPY	ETF	116.84	116.84	116.84	116.84	100.0
2010-03-24 06:42:00	SPY	ETF	116.8	116.8	116.8	116.8	5000.0
2010-03-24 06:45:00	SPY	ETF	116.89	116.89	116.89	116.89	100.0
2010-03-24 06:46:00	SPY	ETF	116.89	116.89	116.8	116.8	3300.0
2010-03-24 06:47:00	SPY	ETF	116.81	116.81	116.81	116.81	500.0
2010-03-24 06:48:00	SPY	ETF	116.89	116.89	116.89	116.89	300.0
2010-03-24 06:49:00	SPY	ETF	116.89	116.9	116.86	116.86	1330.0
2010-03-24 06:51:00	SPY	ETF	116.85	116.85	116.83	116.83	200.0
2010-03-24 06:54:00	SPY	ETF	116.85	116.85	116.85	116.85	900.0
2010-03-24 06:55:00	SPY	ETF	116.9	116.9	116.9	116.9	500.0
2010-03-24 06:56:00	SPY	ETF	116.9	116.92	116.9	116.92	4370.0
2010-03-24 07:00:00	SPY	ETF	116.93	116.93	116.93	116.93	2500.0
2010-03-24 07:01:00	SPY	ETF	116.93	116.93	116.91	116.91	6500.0
2010-03-24 07:02:00	SPY	ETF	116.92	116.92	116.92	116.92	1155.0
2010-03-24 07:05:00	SPY	ETF	116.96	116.96	116.96	116.96	25500.0
2010-03-24 07:06:00	SPY	ETF	116.96	116.96	116.96	116.96	500.0
2010-03-24 07:08:00	SPY	ETF	116.96	116.96	116.96	116.96	2000.0
2010-03-24 07:09:00	SPY	ETF	116.95	116.95	116.95	116.95	4000.0
2010-03-24 07:10:00	SPY	ETF	116.95	116.95	116.95	116.95	250.0
2010-03-24 07:12:00	SPY	ETF	116.95	116.95	116.95	116.95	20750.0
2010-03-24 07:13:00	SPY	ETF	116.95	116.95	116.95	116.95	4250.0
2010-03-24 07:14:00	SPY	ETF	116.97	116.97	116.97	116.97	10000.0
2010-03-24 07:15:00	SPY	ETF	116.97	117.0	116.97	117.0	8300.0
2010-03-24 07:16:00	SPY	ETF	116.97	117.0	116.97	117.0	8300.0
2010-03-24 07:17:00	SPY	ETF	116.97	116.97	116.97	116.97	19000.0
2010-03-24 07:18:00	SPY	ETF	117.0	117.0	116.97	117.0	9000.0
2010-03-24 07:20:00	SPY	ETF	117.0	117.0	117.0	117.0	200.0
2010-03-24 07:21:00	SPY	ETF	117.0	117.0	117.0	117.0	200.0
2010-03-24 07:22:00	SPY	ETF	117.0	117.0	116.98	117.0	62800.0

> showing 50 of 96,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time