PREVIEW / etf_1min / 2010-03-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-25.parquet
  size:    1.9 MB
  rows:    101,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-25 04:13:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2010-03-25 05:24:00	SPY	ETF	117.11	117.11	117.11	117.11	500.0
2010-03-25 05:25:00	SPY	ETF	117.13	117.19	117.13	117.19	655.0
2010-03-25 05:45:00	SPY	ETF	117.21	117.21	117.21	117.21	7500.0
2010-03-25 05:46:00	SPY	ETF	117.24	117.24	117.24	117.24	100.0
2010-03-25 05:47:00	SPY	ETF	117.31	117.31	117.29	117.29	1362.0
2010-03-25 06:01:00	SPY	ETF	117.31	117.31	117.31	117.31	200.0
2010-03-25 06:06:00	SPY	ETF	117.36	117.36	117.36	117.36	100.0
2010-03-25 06:20:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2010-03-25 06:27:00	SPY	ETF	117.3	117.3	117.3	117.3	250.0
2010-03-25 07:01:00	SPY	ETF	117.29	117.29	117.29	117.29	2091.0
2010-03-25 07:02:00	SPY	ETF	117.31	117.31	117.29	117.29	2500.0
2010-03-25 07:03:00	SPY	ETF	117.31	117.32	117.31	117.32	8600.0
2010-03-25 07:06:00	SPY	ETF	117.34	117.37	117.34	117.37	5400.0
2010-03-25 07:07:00	SPY	ETF	117.37	117.37	117.37	117.37	100.0
2010-03-25 07:08:00	SPY	ETF	117.37	117.37	117.37	117.37	100.0
2010-03-25 07:09:00	SPY	ETF	117.37	117.37	117.37	117.37	3000.0
2010-03-25 07:10:00	SPY	ETF	117.37	117.37	117.34	117.35	700.0
2010-03-25 07:11:00	SPY	ETF	117.36	117.37	117.36	117.36	3600.0
2010-03-25 07:13:00	SPY	ETF	117.37	117.37	117.34	117.34	1300.0
2010-03-25 07:15:00	SPY	ETF	117.34	117.34	117.34	117.34	500.0
2010-03-25 07:19:00	SPY	ETF	117.34	117.34	117.34	117.34	2800.0
2010-03-25 07:20:00	SPY	ETF	117.34	117.34	117.34	117.34	4500.0
2010-03-25 07:21:00	SPY	ETF	117.37	117.38	117.35	117.37	3900.0
2010-03-25 07:22:00	SPY	ETF	117.37	117.37	117.37	117.37	6900.0
2010-03-25 07:23:00	SPY	ETF	117.37	117.37	117.37	117.37	2700.0
2010-03-25 07:24:00	SPY	ETF	117.37	117.39	117.37	117.39	12700.0
2010-03-25 07:26:00	SPY	ETF	117.37	117.37	117.37	117.37	100.0
2010-03-25 07:27:00	SPY	ETF	117.38	117.38	117.37	117.37	1309.0
2010-03-25 07:29:00	SPY	ETF	117.39	117.45	117.39	117.45	24200.0
2010-03-25 07:30:00	SPY	ETF	117.47	117.5	117.46	117.46	11450.0
2010-03-25 07:31:00	SPY	ETF	117.46	117.46	117.45	117.45	4300.0
2010-03-25 07:32:00	SPY	ETF	117.46	117.5	117.46	117.48	16300.0
2010-03-25 07:34:00	SPY	ETF	117.48	117.5	117.48	117.5	35100.0
2010-03-25 07:35:00	SPY	ETF	117.5	117.5	117.47	117.47	8000.0
2010-03-25 07:36:00	SPY	ETF	117.48	117.48	117.48	117.48	2000.0
2010-03-25 07:37:00	SPY	ETF	117.47	117.47	117.46	117.46	4450.0
2010-03-25 07:38:00	SPY	ETF	117.46	117.46	117.45	117.45	2000.0
2010-03-25 07:39:00	SPY	ETF	117.44	117.44	117.44	117.44	500.0
2010-03-25 07:42:00	SPY	ETF	117.42	117.42	117.42	117.42	3200.0
2010-03-25 07:43:00	SPY	ETF	117.42	117.42	117.42	117.42	3100.0
2010-03-25 07:44:00	SPY	ETF	117.42	117.44	117.42	117.42	29700.0
2010-03-25 07:45:00	SPY	ETF	117.42	117.44	117.42	117.44	30000.0
2010-03-25 07:46:00	SPY	ETF	117.44	117.44	117.44	117.44	37250.0
2010-03-25 07:47:00	SPY	ETF	117.47	117.47	117.47	117.47	200.0
2010-03-25 07:49:00	SPY	ETF	117.44	117.44	117.44	117.44	8500.0
2010-03-25 07:50:00	SPY	ETF	117.47	117.47	117.47	117.47	6600.0
2010-03-25 07:51:00	SPY	ETF	117.45	117.47	117.45	117.45	4190.0
2010-03-25 07:55:00	SPY	ETF	117.45	117.45	117.45	117.45	2900.0
2010-03-25 07:56:00	SPY	ETF	117.43	117.43	117.42	117.42	4200.0

> showing 50 of 101,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time