PREVIEW / etf_1min / 2010-03-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-26.parquet
  size:    1.7 MB
  rows:    95,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-26 04:25:00	SPY	ETF	116.96	116.96	116.96	116.96	305.0
2010-03-26 04:37:00	SPY	ETF	116.9	116.9	116.9	116.9	100.0
2010-03-26 06:11:00	SPY	ETF	117.02	117.02	117.02	117.02	100.0
2010-03-26 06:12:00	SPY	ETF	117.05	117.05	117.05	117.05	1000.0
2010-03-26 06:19:00	SPY	ETF	117.01	117.01	117.01	117.01	160.0
2010-03-26 06:52:00	SPY	ETF	117.03	117.03	117.03	117.03	1000.0
2010-03-26 06:55:00	SPY	ETF	117.01	117.03	117.01	117.03	7000.0
2010-03-26 07:02:00	SPY	ETF	116.97	116.99	116.97	116.99	12500.0
2010-03-26 07:03:00	SPY	ETF	116.99	116.99	116.99	116.99	1000.0
2010-03-26 07:04:00	SPY	ETF	116.99	117.0	116.99	117.0	6000.0
2010-03-26 07:05:00	SPY	ETF	117.03	117.03	117.03	117.03	500.0
2010-03-26 07:08:00	SPY	ETF	117.02	117.02	117.02	117.02	1800.0
2010-03-26 07:09:00	SPY	ETF	117.02	117.04	117.02	117.04	4000.0
2010-03-26 07:11:00	SPY	ETF	117.04	117.05	117.04	117.04	4475.0
2010-03-26 07:12:00	SPY	ETF	117.05	117.08	117.04	117.04	15700.0
2010-03-26 07:13:00	SPY	ETF	117.07	117.07	117.07	117.07	3000.0
2010-03-26 07:14:00	SPY	ETF	117.07	117.07	117.07	117.07	1870.0
2010-03-26 07:15:00	SPY	ETF	117.09	117.1	117.09	117.1	65000.0
2010-03-26 07:16:00	SPY	ETF	117.1	117.1	117.1	117.1	3600.0
2010-03-26 07:17:00	SPY	ETF	117.1	117.1	117.1	117.1	9000.0
2010-03-26 07:18:00	SPY	ETF	117.08	117.08	117.08	117.08	4664.0
2010-03-26 07:19:00	SPY	ETF	117.08	117.1	117.08	117.1	3236.0
2010-03-26 07:20:00	SPY	ETF	117.1	117.13	117.09	117.09	27500.0
2010-03-26 07:21:00	SPY	ETF	117.09	117.12	117.09	117.12	4000.0
2010-03-26 07:23:00	SPY	ETF	117.09	117.09	117.09	117.09	2500.0
2010-03-26 07:24:00	SPY	ETF	117.07	117.07	117.07	117.07	7700.0
2010-03-26 07:25:00	SPY	ETF	117.07	117.1	117.07	117.09	6875.0
2010-03-26 07:26:00	SPY	ETF	117.09	117.09	117.09	117.09	1100.0
2010-03-26 07:27:00	SPY	ETF	117.1	117.13	117.08	117.08	22100.0
2010-03-26 07:28:00	SPY	ETF	117.09	117.09	117.09	117.09	4300.0
2010-03-26 07:29:00	SPY	ETF	117.09	117.09	117.07	117.07	5300.0
2010-03-26 07:30:00	SPY	ETF	117.07	117.07	117.05	117.05	5400.0
2010-03-26 07:31:00	SPY	ETF	117.07	117.08	117.04	117.04	6000.0
2010-03-26 07:33:00	SPY	ETF	117.02	117.05	117.02	117.05	20700.0
2010-03-26 07:34:00	SPY	ETF	117.07	117.07	117.07	117.07	1000.0
2010-03-26 07:36:00	SPY	ETF	117.05	117.05	117.04	117.05	5900.0
2010-03-26 07:37:00	SPY	ETF	117.02	117.02	117.02	117.02	3000.0
2010-03-26 07:41:00	SPY	ETF	117.04	117.04	117.04	117.04	4200.0
2010-03-26 07:42:00	SPY	ETF	117.04	117.04	117.04	117.04	500.0
2010-03-26 07:43:00	SPY	ETF	117.05	117.08	117.04	117.08	65070.0
2010-03-26 07:45:00	SPY	ETF	117.06	117.06	117.06	117.06	1100.0
2010-03-26 07:46:00	SPY	ETF	117.07	117.07	117.06	117.06	2150.0
2010-03-26 07:48:00	SPY	ETF	117.02	117.02	117.02	117.02	1000.0
2010-03-26 07:49:00	SPY	ETF	117.02	117.02	116.97	116.97	4575.0
2010-03-26 07:50:00	SPY	ETF	116.98	117.0	116.97	117.0	12000.0
2010-03-26 07:51:00	SPY	ETF	116.97	116.97	116.95	116.97	4800.0
2010-03-26 07:53:00	SPY	ETF	117.0	117.0	116.99	116.99	500.0
2010-03-26 07:54:00	SPY	ETF	116.97	117.01	116.97	117.01	49380.0
2010-03-26 07:55:00	SPY	ETF	117.03	117.03	117.03	117.03	13600.0
2010-03-26 07:56:00	SPY	ETF	117.06	117.06	117.04	117.04	750.0

> showing 50 of 95,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time