PREVIEW / etf_1min / 2010-03-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-29.parquet
  size:    1.6 MB
  rows:    91,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-29 04:15:00	SPY	ETF	117.5	117.5	117.5	117.5	850.0
2010-03-29 04:20:00	SPY	ETF	117.52	117.52	117.52	117.52	1000.0
2010-03-29 04:47:00	SPY	ETF	117.47	117.49	117.47	117.49	400.0
2010-03-29 04:51:00	SPY	ETF	117.49	117.49	117.49	117.49	1500.0
2010-03-29 04:58:00	SPY	ETF	117.43	117.43	117.43	117.43	400.0
2010-03-29 05:18:00	SPY	ETF	117.43	117.43	117.43	117.43	100.0
2010-03-29 05:24:00	SPY	ETF	117.47	117.47	117.47	117.47	1000.0
2010-03-29 05:25:00	SPY	ETF	117.48	117.48	117.48	117.48	1000.0
2010-03-29 05:27:00	SPY	ETF	117.44	117.44	117.44	117.44	100.0
2010-03-29 05:51:00	SPY	ETF	117.4	117.4	117.4	117.4	300.0
2010-03-29 06:02:00	SPY	ETF	117.42	117.42	117.42	117.42	2000.0
2010-03-29 06:18:00	SPY	ETF	117.45	117.45	117.45	117.45	17000.0
2010-03-29 06:31:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2010-03-29 06:36:00	SPY	ETF	117.42	117.42	117.42	117.42	4000.0
2010-03-29 06:39:00	SPY	ETF	117.4	117.4	117.4	117.4	400.0
2010-03-29 06:40:00	SPY	ETF	117.4	117.42	117.4	117.42	1600.0
2010-03-29 06:42:00	SPY	ETF	117.43	117.45	117.43	117.45	3600.0
2010-03-29 06:44:00	SPY	ETF	117.45	117.45	117.45	117.45	200.0
2010-03-29 06:59:00	SPY	ETF	117.35	117.36	117.35	117.36	300.0
2010-03-29 07:00:00	SPY	ETF	117.37	117.38	117.37	117.38	200.0
2010-03-29 07:01:00	SPY	ETF	117.38	117.38	117.38	117.38	100.0
2010-03-29 07:02:00	SPY	ETF	117.36	117.39	117.36	117.39	1600.0
2010-03-29 07:03:00	SPY	ETF	117.39	117.39	117.39	117.39	5000.0
2010-03-29 07:04:00	SPY	ETF	117.39	117.39	117.36	117.39	1800.0
2010-03-29 07:05:00	SPY	ETF	117.39	117.4	117.39	117.4	1000.0
2010-03-29 07:07:00	SPY	ETF	117.39	117.39	117.39	117.39	8500.0
2010-03-29 07:08:00	SPY	ETF	117.39	117.39	117.39	117.39	3900.0
2010-03-29 07:09:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2010-03-29 07:11:00	SPY	ETF	117.39	117.4	117.39	117.4	5400.0
2010-03-29 07:12:00	SPY	ETF	117.43	117.44	117.43	117.44	2500.0
2010-03-29 07:14:00	SPY	ETF	117.44	117.44	117.44	117.44	7500.0
2010-03-29 07:17:00	SPY	ETF	117.39	117.39	117.39	117.39	1600.0
2010-03-29 07:18:00	SPY	ETF	117.39	117.41	117.39	117.41	5400.0
2010-03-29 07:19:00	SPY	ETF	117.41	117.41	117.41	117.41	500.0
2010-03-29 07:20:00	SPY	ETF	117.44	117.45	117.44	117.45	7430.0
2010-03-29 07:21:00	SPY	ETF	117.42	117.42	117.41	117.41	500.0
2010-03-29 07:22:00	SPY	ETF	117.41	117.41	117.4	117.4	1500.0
2010-03-29 07:23:00	SPY	ETF	117.39	117.39	117.39	117.39	800.0
2010-03-29 07:26:00	SPY	ETF	117.4	117.4	117.4	117.4	6600.0
2010-03-29 07:27:00	SPY	ETF	117.39	117.39	117.39	117.39	128.0
2010-03-29 07:29:00	SPY	ETF	117.39	117.39	117.39	117.39	1300.0
2010-03-29 07:30:00	SPY	ETF	117.4	117.4	117.39	117.39	11828.0
2010-03-29 07:31:00	SPY	ETF	117.39	117.41	117.39	117.4	2100.0
2010-03-29 07:32:00	SPY	ETF	117.39	117.4	117.39	117.4	2600.0
2010-03-29 07:33:00	SPY	ETF	117.39	117.39	117.39	117.39	5700.0
2010-03-29 07:34:00	SPY	ETF	117.41	117.41	117.39	117.39	3900.0
2010-03-29 07:35:00	SPY	ETF	117.39	117.39	117.39	117.39	1000.0
2010-03-29 07:37:00	SPY	ETF	117.37	117.37	117.37	117.37	500.0
2010-03-29 07:38:00	SPY	ETF	117.37	117.37	117.37	117.37	3678.0
2010-03-29 07:39:00	SPY	ETF	117.37	117.37	117.35	117.35	6600.0

> showing 50 of 91,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time