PREVIEW / etf_1min / 2010-03-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-30.parquet
  size:    1.6 MB
  rows:    88,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-30 04:15:00	SPY	ETF	117.52	117.52	117.52	117.52	400.0
2010-03-30 04:18:00	SPY	ETF	117.53	117.53	117.53	117.53	100.0
2010-03-30 04:24:00	SPY	ETF	117.51	117.51	117.51	117.51	200.0
2010-03-30 04:30:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2010-03-30 05:42:00	SPY	ETF	117.36	117.36	117.35	117.35	2222.0
2010-03-30 06:09:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2010-03-30 06:38:00	SPY	ETF	117.49	117.49	117.47	117.49	9000.0
2010-03-30 06:40:00	SPY	ETF	117.49	117.49	117.49	117.49	100.0
2010-03-30 06:42:00	SPY	ETF	117.49	117.49	117.49	117.49	900.0
2010-03-30 07:00:00	SPY	ETF	117.52	117.52	117.52	117.52	5000.0
2010-03-30 07:06:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2010-03-30 07:08:00	SPY	ETF	117.54	117.54	117.5	117.5	1600.0
2010-03-30 07:14:00	SPY	ETF	117.55	117.55	117.55	117.55	3000.0
2010-03-30 07:21:00	SPY	ETF	117.55	117.55	117.55	117.55	10000.0
2010-03-30 07:24:00	SPY	ETF	117.55	117.57	117.55	117.57	1700.0
2010-03-30 07:28:00	SPY	ETF	117.58	117.62	117.58	117.6	16400.0
2010-03-30 07:29:00	SPY	ETF	117.6	117.6	117.6	117.6	205.0
2010-03-30 07:32:00	SPY	ETF	117.61	117.61	117.61	117.61	2600.0
2010-03-30 07:35:00	SPY	ETF	117.6	117.6	117.6	117.6	1000.0
2010-03-30 07:39:00	SPY	ETF	117.56	117.56	117.55	117.55	400.0
2010-03-30 07:40:00	SPY	ETF	117.53	117.53	117.53	117.53	2500.0
2010-03-30 07:41:00	SPY	ETF	117.52	117.52	117.52	117.52	1000.0
2010-03-30 07:42:00	SPY	ETF	117.53	117.53	117.52	117.52	43900.0
2010-03-30 07:45:00	SPY	ETF	117.53	117.55	117.53	117.55	33400.0
2010-03-30 07:46:00	SPY	ETF	117.55	117.55	117.55	117.55	2000.0
2010-03-30 07:48:00	SPY	ETF	117.55	117.55	117.55	117.55	120.0
2010-03-30 07:50:00	SPY	ETF	117.53	117.53	117.53	117.53	100.0
2010-03-30 07:54:00	SPY	ETF	117.53	117.53	117.53	117.53	500.0
2010-03-30 07:55:00	SPY	ETF	117.51	117.52	117.51	117.52	4000.0
2010-03-30 07:56:00	SPY	ETF	117.52	117.52	117.52	117.52	100.0
2010-03-30 07:58:00	SPY	ETF	117.53	117.55	117.53	117.55	10300.0
2010-03-30 07:59:00	SPY	ETF	117.56	117.56	117.56	117.56	700.0
2010-03-30 08:00:00	SPY	ETF	117.54	117.63	117.52	117.52	21045.0
2010-03-30 08:01:00	SPY	ETF	117.52	117.52	117.5	117.5	8100.0
2010-03-30 08:02:00	SPY	ETF	117.51	117.53	117.51	117.53	27450.0
2010-03-30 08:03:00	SPY	ETF	117.52	117.52	117.52	117.52	10000.0
2010-03-30 08:04:00	SPY	ETF	117.53	117.57	117.53	117.56	90140.0
2010-03-30 08:05:00	SPY	ETF	117.55	117.56	117.55	117.56	3200.0
2010-03-30 08:06:00	SPY	ETF	117.56	117.56	117.55	117.55	3600.0
2010-03-30 08:07:00	SPY	ETF	117.55	117.55	117.55	117.55	16500.0
2010-03-30 08:08:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2010-03-30 08:09:00	SPY	ETF	117.55	117.55	117.54	117.54	10100.0
2010-03-30 08:10:00	SPY	ETF	117.55	117.56	117.55	117.56	4000.0
2010-03-30 08:11:00	SPY	ETF	117.56	117.56	117.56	117.56	6700.0
2010-03-30 08:12:00	SPY	ETF	117.55	117.56	117.54	117.55	34310.0
2010-03-30 08:13:00	SPY	ETF	117.55	117.55	117.52	117.52	11800.0
2010-03-30 08:14:00	SPY	ETF	117.52	117.53	117.52	117.53	3400.0
2010-03-30 08:15:00	SPY	ETF	117.54	117.54	117.54	117.54	4500.0
2010-03-30 08:16:00	SPY	ETF	117.54	117.54	117.53	117.54	8700.0
2010-03-30 08:17:00	SPY	ETF	117.54	117.55	117.54	117.54	2700.0

> showing 50 of 88,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time