PREVIEW / etf_1min / 2010-03-31

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-31.parquet
  size:    1.6 MB
  rows:    92,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 04:50:00	SPY	ETF	117.3	117.3	117.3	117.3	1700.0
2010-03-31 04:54:00	SPY	ETF	117.3	117.3	117.3	117.3	800.0
2010-03-31 05:16:00	SPY	ETF	117.28	117.28	117.28	117.28	100.0
2010-03-31 05:49:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2010-03-31 06:03:00	SPY	ETF	117.18	117.18	117.18	117.18	400.0
2010-03-31 06:04:00	SPY	ETF	117.21	117.21	117.21	117.21	2100.0
2010-03-31 06:05:00	SPY	ETF	117.24	117.24	117.24	117.24	900.0
2010-03-31 06:32:00	SPY	ETF	117.32	117.32	117.32	117.32	10000.0
2010-03-31 06:38:00	SPY	ETF	117.31	117.32	117.31	117.32	25000.0
2010-03-31 06:46:00	SPY	ETF	117.25	117.26	117.25	117.26	10300.0
2010-03-31 06:58:00	SPY	ETF	117.3	117.3	117.3	117.3	1018.0
2010-03-31 06:59:00	SPY	ETF	117.3	117.3	117.3	117.3	259.0
2010-03-31 07:00:00	SPY	ETF	117.3	117.3	117.3	117.3	223.0
2010-03-31 07:01:00	SPY	ETF	117.27	117.3	117.27	117.3	50000.0
2010-03-31 07:02:00	SPY	ETF	117.3	117.31	117.3	117.31	99000.0
2010-03-31 07:03:00	SPY	ETF	117.3	117.3	117.3	117.3	41000.0
2010-03-31 07:04:00	SPY	ETF	117.3	117.3	117.3	117.3	300.0
2010-03-31 07:11:00	SPY	ETF	117.31	117.31	117.31	117.31	8800.0
2010-03-31 07:13:00	SPY	ETF	117.3	117.3	117.28	117.29	16100.0
2010-03-31 07:14:00	SPY	ETF	117.23	117.23	117.23	117.23	500.0
2010-03-31 07:16:00	SPY	ETF	117.2	117.22	117.2	117.22	15600.0
2010-03-31 07:17:00	SPY	ETF	117.22	117.22	117.22	117.22	500.0
2010-03-31 07:22:00	SPY	ETF	117.27	117.27	117.27	117.27	3200.0
2010-03-31 07:24:00	SPY	ETF	117.24	117.28	117.24	117.28	2540.0
2010-03-31 07:26:00	SPY	ETF	117.27	117.27	117.27	117.27	300.0
2010-03-31 07:28:00	SPY	ETF	117.24	117.29	117.24	117.29	2800.0
2010-03-31 07:30:00	SPY	ETF	117.31	117.31	117.31	117.31	100.0
2010-03-31 07:31:00	SPY	ETF	117.31	117.31	117.31	117.31	200.0
2010-03-31 07:35:00	SPY	ETF	117.29	117.29	117.29	117.29	100.0
2010-03-31 07:36:00	SPY	ETF	117.3	117.3	117.29	117.29	25100.0
2010-03-31 07:37:00	SPY	ETF	117.3	117.31	117.3	117.31	1000.0
2010-03-31 07:38:00	SPY	ETF	117.32	117.32	117.32	117.32	10100.0
2010-03-31 07:39:00	SPY	ETF	117.32	117.34	117.32	117.34	4000.0
2010-03-31 07:41:00	SPY	ETF	117.33	117.33	117.32	117.32	16400.0
2010-03-31 07:42:00	SPY	ETF	117.33	117.33	117.33	117.33	800.0
2010-03-31 07:43:00	SPY	ETF	117.34	117.34	117.34	117.34	3100.0
2010-03-31 07:44:00	SPY	ETF	117.35	117.35	117.35	117.35	2000.0
2010-03-31 07:45:00	SPY	ETF	117.34	117.34	117.34	117.34	1500.0
2010-03-31 07:46:00	SPY	ETF	117.34	117.34	117.34	117.34	300.0
2010-03-31 07:47:00	SPY	ETF	117.34	117.34	117.32	117.32	4265.0
2010-03-31 07:52:00	SPY	ETF	117.31	117.32	117.31	117.32	40500.0
2010-03-31 07:53:00	SPY	ETF	117.32	117.33	117.32	117.33	1800.0
2010-03-31 07:54:00	SPY	ETF	117.32	117.32	117.32	117.32	600.0
2010-03-31 07:55:00	SPY	ETF	117.33	117.33	117.32	117.33	5835.0
2010-03-31 07:57:00	SPY	ETF	117.32	117.32	117.32	117.32	1835.0
2010-03-31 08:00:00	SPY	ETF	117.33	117.34	117.295	117.32	37100.0
2010-03-31 08:01:00	SPY	ETF	117.32	117.32	117.31	117.31	4100.0
2010-03-31 08:02:00	SPY	ETF	117.3	117.31	117.29	117.29	4500.0
2010-03-31 08:03:00	SPY	ETF	117.32	117.32	117.32	117.32	800.0
2010-03-31 08:04:00	SPY	ETF	117.32	117.32	117.31	117.31	3528.0

> showing 50 of 92,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time