PREVIEW / etf_1min / 2010-04-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-01.parquet
  size:    1.7 MB
  rows:    97,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-01 04:15:00	SPY	ETF	117.58	117.58	117.58	117.58	2000.0
2010-04-01 04:19:00	SPY	ETF	117.56	117.56	117.56	117.56	420.0
2010-04-01 04:26:00	SPY	ETF	117.61	117.61	117.61	117.61	900.0
2010-04-01 04:30:00	SPY	ETF	117.6	117.6	117.6	117.6	130.0
2010-04-01 04:57:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2010-04-01 05:23:00	SPY	ETF	117.53	117.53	117.53	117.53	100.0
2010-04-01 05:36:00	SPY	ETF	117.52	117.52	117.52	117.52	309.0
2010-04-01 05:42:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2010-04-01 05:47:00	SPY	ETF	117.51	117.51	117.51	117.51	2000.0
2010-04-01 06:00:00	SPY	ETF	117.52	117.52	117.52	117.52	500.0
2010-04-01 06:07:00	SPY	ETF	117.51	117.51	117.51	117.51	1000.0
2010-04-01 06:11:00	SPY	ETF	117.51	117.51	117.51	117.51	1500.0
2010-04-01 06:13:00	SPY	ETF	117.51	117.51	117.51	117.51	1000.0
2010-04-01 06:23:00	SPY	ETF	117.51	117.51	117.51	117.51	100.0
2010-04-01 06:24:00	SPY	ETF	117.54	117.54	117.54	117.54	6000.0
2010-04-01 06:26:00	SPY	ETF	117.52	117.54	117.52	117.52	10400.0
2010-04-01 06:38:00	SPY	ETF	117.52	117.52	117.52	117.52	100.0
2010-04-01 06:50:00	SPY	ETF	117.46	117.46	117.46	117.46	300.0
2010-04-01 06:55:00	SPY	ETF	117.44	117.44	117.42	117.42	20000.0
2010-04-01 06:56:00	SPY	ETF	117.43	117.43	117.43	117.43	5000.0
2010-04-01 06:58:00	SPY	ETF	117.45	117.45	117.45	117.45	10000.0
2010-04-01 07:00:00	SPY	ETF	117.48	117.5	117.45	117.46	10300.0
2010-04-01 07:01:00	SPY	ETF	117.49	117.5	117.49	117.5	300.0
2010-04-01 07:02:00	SPY	ETF	117.51	117.51	117.5	117.5	200.0
2010-04-01 07:03:00	SPY	ETF	117.46	117.46	117.46	117.46	400.0
2010-04-01 07:05:00	SPY	ETF	117.46	117.46	117.45	117.45	18200.0
2010-04-01 07:06:00	SPY	ETF	117.45	117.45	117.45	117.45	10000.0
2010-04-01 07:07:00	SPY	ETF	117.47	117.47	117.47	117.47	3400.0
2010-04-01 07:08:00	SPY	ETF	117.46	117.46	117.46	117.46	1000.0
2010-04-01 07:09:00	SPY	ETF	117.46	117.46	117.45	117.45	39000.0
2010-04-01 07:12:00	SPY	ETF	117.46	117.47	117.46	117.47	14900.0
2010-04-01 07:13:00	SPY	ETF	117.47	117.47	117.45	117.47	70700.0
2010-04-01 07:15:00	SPY	ETF	117.48	117.49	117.48	117.49	4000.0
2010-04-01 07:16:00	SPY	ETF	117.5	117.52	117.5	117.5	13900.0
2010-04-01 07:17:00	SPY	ETF	117.5	117.5	117.5	117.5	5000.0
2010-04-01 07:18:00	SPY	ETF	117.47	117.47	117.47	117.47	600.0
2010-04-01 07:19:00	SPY	ETF	117.49	117.49	117.49	117.49	1700.0
2010-04-01 07:20:00	SPY	ETF	117.5	117.5	117.5	117.5	1000.0
2010-04-01 07:21:00	SPY	ETF	117.49	117.5	117.49	117.5	12000.0
2010-04-01 07:22:00	SPY	ETF	117.5	117.5	117.47	117.47	4300.0
2010-04-01 07:23:00	SPY	ETF	117.5	117.5	117.5	117.5	600.0
2010-04-01 07:24:00	SPY	ETF	117.5	117.5	117.49	117.49	10000.0
2010-04-01 07:25:00	SPY	ETF	117.52	117.52	117.52	117.52	2400.0
2010-04-01 07:26:00	SPY	ETF	117.49	117.52	117.49	117.5	3000.0
2010-04-01 07:27:00	SPY	ETF	117.52	117.52	117.52	117.52	500.0
2010-04-01 07:28:00	SPY	ETF	117.54	117.58	117.54	117.58	7300.0
2010-04-01 07:29:00	SPY	ETF	117.52	117.52	117.52	117.52	1500.0
2010-04-01 07:30:00	SPY	ETF	117.53	117.53	117.53	117.53	200.0
2010-04-01 07:31:00	SPY	ETF	117.52	117.52	117.52	117.52	500.0
2010-04-01 07:32:00	SPY	ETF	117.53	117.53	117.52	117.53	600.0

> showing 50 of 97,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time