PREVIEW / etf_1min / 2010-04-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-05.parquet
  size:    1.8 MB
  rows:    96,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-05 04:15:00	SPY	ETF	118.0	118.0	118.0	118.0	100.0
2010-04-05 05:25:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2010-04-05 05:29:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2010-04-05 05:32:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-04-05 05:56:00	SPY	ETF	118.11	118.11	118.11	118.11	100.0
2010-04-05 06:21:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-04-05 06:31:00	SPY	ETF	118.16	118.16	118.16	118.16	100.0
2010-04-05 06:36:00	SPY	ETF	118.15	118.15	118.15	118.15	4500.0
2010-04-05 06:47:00	SPY	ETF	118.15	118.15	118.15	118.15	2500.0
2010-04-05 06:51:00	SPY	ETF	118.11	118.11	118.11	118.11	2000.0
2010-04-05 06:52:00	SPY	ETF	118.13	118.13	118.13	118.13	2000.0
2010-04-05 06:53:00	SPY	ETF	118.13	118.13	118.13	118.13	2000.0
2010-04-05 06:59:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2010-04-05 07:00:00	SPY	ETF	118.1	118.1	118.1	118.1	15000.0
2010-04-05 07:03:00	SPY	ETF	118.16	118.16	118.16	118.16	400.0
2010-04-05 07:04:00	SPY	ETF	118.16	118.16	118.16	118.16	200.0
2010-04-05 07:05:00	SPY	ETF	118.18	118.21	118.18	118.21	3000.0
2010-04-05 07:06:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-04-05 07:07:00	SPY	ETF	118.24	118.26	118.24	118.24	1100.0
2010-04-05 07:08:00	SPY	ETF	118.26	118.28	118.26	118.28	700.0
2010-04-05 07:09:00	SPY	ETF	118.3	118.3	118.26	118.3	7725.0
2010-04-05 07:10:00	SPY	ETF	118.3	118.3	118.3	118.3	14000.0
2010-04-05 07:11:00	SPY	ETF	118.3	118.3	118.29	118.29	2800.0
2010-04-05 07:12:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2010-04-05 07:13:00	SPY	ETF	118.29	118.3	118.29	118.29	1700.0
2010-04-05 07:14:00	SPY	ETF	118.31	118.35	118.31	118.34	23030.0
2010-04-05 07:15:00	SPY	ETF	118.34	118.36	118.29	118.34	4000.0
2010-04-05 07:16:00	SPY	ETF	118.35	118.35	118.35	118.35	60000.0
2010-04-05 07:17:00	SPY	ETF	118.32	118.32	118.31	118.31	200.0
2010-04-05 07:18:00	SPY	ETF	118.31	118.32	118.31	118.32	200.0
2010-04-05 07:19:00	SPY	ETF	118.31	118.34	118.31	118.34	4800.0
2010-04-05 07:20:00	SPY	ETF	118.34	118.34	118.27	118.3	15200.0
2010-04-05 07:22:00	SPY	ETF	118.3	118.3	118.3	118.3	3200.0
2010-04-05 07:23:00	SPY	ETF	118.33	118.33	118.33	118.33	48800.0
2010-04-05 07:26:00	SPY	ETF	118.33	118.34	118.32	118.32	2800.0
2010-04-05 07:27:00	SPY	ETF	118.34	118.34	118.34	118.34	300.0
2010-04-05 07:31:00	SPY	ETF	118.32	118.33	118.32	118.33	6900.0
2010-04-05 07:32:00	SPY	ETF	118.33	118.33	118.3	118.31	2300.0
2010-04-05 07:33:00	SPY	ETF	118.3	118.32	118.3	118.32	2300.0
2010-04-05 07:35:00	SPY	ETF	118.3	118.3	118.3	118.3	772.0
2010-04-05 07:36:00	SPY	ETF	118.29	118.29	118.29	118.29	602.0
2010-04-05 07:38:00	SPY	ETF	118.29	118.29	118.29	118.29	4600.0
2010-04-05 07:41:00	SPY	ETF	118.29	118.3	118.29	118.3	5500.0
2010-04-05 07:42:00	SPY	ETF	118.3	118.33	118.27	118.33	13300.0
2010-04-05 07:44:00	SPY	ETF	118.3	118.3	118.3	118.3	35500.0
2010-04-05 07:45:00	SPY	ETF	118.3	118.3	118.3	118.3	3500.0
2010-04-05 07:46:00	SPY	ETF	118.3	118.33	118.29	118.33	12400.0
2010-04-05 07:49:00	SPY	ETF	118.32	118.32	118.27	118.27	3600.0
2010-04-05 07:50:00	SPY	ETF	118.29	118.3	118.29	118.3	6900.0
2010-04-05 07:51:00	SPY	ETF	118.3	118.3	118.29	118.29	2000.0

> showing 50 of 96,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time