PREVIEW / etf_1min / 2010-04-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-06.parquet
  size:    1.7 MB
  rows:    97,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-06 04:15:00	SPY	ETF	118.54	118.54	118.54	118.54	600.0
2010-04-06 04:18:00	SPY	ETF	118.52	118.52	118.52	118.52	200.0
2010-04-06 04:20:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2010-04-06 04:50:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2010-04-06 05:31:00	SPY	ETF	118.49	118.49	118.48	118.48	2000.0
2010-04-06 05:47:00	SPY	ETF	118.48	118.48	118.48	118.48	2000.0
2010-04-06 05:48:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2010-04-06 06:00:00	SPY	ETF	118.48	118.48	118.48	118.48	850.0
2010-04-06 06:02:00	SPY	ETF	118.54	118.54	118.54	118.54	250.0
2010-04-06 06:14:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2010-04-06 06:19:00	SPY	ETF	118.49	118.49	118.49	118.49	300.0
2010-04-06 06:21:00	SPY	ETF	118.47	118.47	118.47	118.47	100.0
2010-04-06 06:25:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2010-04-06 06:28:00	SPY	ETF	118.47	118.47	118.47	118.47	400.0
2010-04-06 06:30:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2010-04-06 06:54:00	SPY	ETF	118.55	118.55	118.55	118.55	100.0
2010-04-06 06:55:00	SPY	ETF	118.55	118.56	118.55	118.56	1100.0
2010-04-06 06:56:00	SPY	ETF	118.51	118.51	118.51	118.51	600.0
2010-04-06 06:57:00	SPY	ETF	118.52	118.53	118.51	118.53	1400.0
2010-04-06 06:58:00	SPY	ETF	118.55	118.55	118.55	118.55	100.0
2010-04-06 06:59:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2010-04-06 07:00:00	SPY	ETF	118.55	118.55	118.55	118.55	200.0
2010-04-06 07:01:00	SPY	ETF	118.55	118.55	118.55	118.55	600.0
2010-04-06 07:02:00	SPY	ETF	118.55	118.55	118.55	118.55	146.0
2010-04-06 07:03:00	SPY	ETF	118.55	118.55	118.55	118.55	1000.0
2010-04-06 07:06:00	SPY	ETF	118.55	118.55	118.55	118.55	700.0
2010-04-06 07:08:00	SPY	ETF	118.55	118.55	118.55	118.55	3584.0
2010-04-06 07:09:00	SPY	ETF	118.55	118.55	118.55	118.55	100.0
2010-04-06 07:10:00	SPY	ETF	118.55	118.55	118.55	118.55	400.0
2010-04-06 07:11:00	SPY	ETF	118.55	118.55	118.55	118.55	14400.0
2010-04-06 07:13:00	SPY	ETF	118.55	118.55	118.54	118.54	200.0
2010-04-06 07:17:00	SPY	ETF	118.52	118.52	118.5	118.5	2000.0
2010-04-06 07:18:00	SPY	ETF	118.51	118.51	118.51	118.51	200.0
2010-04-06 07:19:00	SPY	ETF	118.5	118.5	118.49	118.49	300.0
2010-04-06 07:20:00	SPY	ETF	118.49	118.52	118.49	118.52	5400.0
2010-04-06 07:21:00	SPY	ETF	118.51	118.51	118.51	118.51	500.0
2010-04-06 07:23:00	SPY	ETF	118.51	118.55	118.51	118.55	700.0
2010-04-06 07:24:00	SPY	ETF	118.55	118.55	118.55	118.55	300.0
2010-04-06 07:26:00	SPY	ETF	118.49	118.49	118.49	118.49	200.0
2010-04-06 07:28:00	SPY	ETF	118.49	118.49	118.49	118.49	1000.0
2010-04-06 07:29:00	SPY	ETF	118.55	118.55	118.52	118.52	3900.0
2010-04-06 07:31:00	SPY	ETF	118.51	118.51	118.51	118.51	100.0
2010-04-06 07:34:00	SPY	ETF	118.52	118.52	118.52	118.52	500.0
2010-04-06 07:35:00	SPY	ETF	118.51	118.51	118.5	118.5	11500.0
2010-04-06 07:36:00	SPY	ETF	118.5	118.5	118.49	118.5	11600.0
2010-04-06 07:37:00	SPY	ETF	118.52	118.52	118.52	118.52	13400.0
2010-04-06 07:38:00	SPY	ETF	118.52	118.52	118.52	118.52	5100.0
2010-04-06 07:39:00	SPY	ETF	118.55	118.55	118.55	118.55	22700.0
2010-04-06 07:40:00	SPY	ETF	118.55	118.55	118.55	118.55	300.0
2010-04-06 07:42:00	SPY	ETF	118.55	118.55	118.55	118.55	2500.0

> showing 50 of 97,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time