PREVIEW / etf_1min / 2010-04-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-07.parquet
  size:    1.8 MB
  rows:    97,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 04:15:00	SPY	ETF	118.71	118.71	118.71	118.71	400.0
2010-04-07 04:16:00	SPY	ETF	118.72	118.72	118.72	118.72	200.0
2010-04-07 04:17:00	SPY	ETF	118.68	118.68	118.68	118.68	150.0
2010-04-07 04:20:00	SPY	ETF	118.65	118.65	118.65	118.65	100.0
2010-04-07 04:23:00	SPY	ETF	118.68	118.68	118.68	118.68	200.0
2010-04-07 04:33:00	SPY	ETF	118.66	118.66	118.66	118.66	400.0
2010-04-07 04:49:00	SPY	ETF	118.66	118.66	118.66	118.66	300.0
2010-04-07 05:29:00	SPY	ETF	118.85	118.85	118.85	118.85	200.0
2010-04-07 05:30:00	SPY	ETF	118.86	118.86	118.86	118.86	200.0
2010-04-07 05:37:00	SPY	ETF	118.81	118.81	118.81	118.81	2500.0
2010-04-07 05:56:00	SPY	ETF	118.84	118.84	118.84	118.84	200.0
2010-04-07 05:57:00	SPY	ETF	118.84	118.84	118.84	118.84	100.0
2010-04-07 06:03:00	SPY	ETF	118.81	118.81	118.81	118.81	600.0
2010-04-07 06:07:00	SPY	ETF	118.81	118.81	118.8	118.8	200.0
2010-04-07 06:08:00	SPY	ETF	118.79	118.79	118.79	118.79	2300.0
2010-04-07 06:16:00	SPY	ETF	118.84	118.84	118.84	118.84	1000.0
2010-04-07 06:19:00	SPY	ETF	118.84	118.84	118.84	118.84	1000.0
2010-04-07 06:27:00	SPY	ETF	118.78	118.78	118.78	118.78	1600.0
2010-04-07 06:34:00	SPY	ETF	118.84	118.84	118.84	118.84	500.0
2010-04-07 06:35:00	SPY	ETF	118.85	118.85	118.85	118.85	500.0
2010-04-07 06:36:00	SPY	ETF	118.81	118.81	118.81	118.81	160.0
2010-04-07 06:54:00	SPY	ETF	118.81	118.81	118.81	118.81	100.0
2010-04-07 06:55:00	SPY	ETF	118.81	118.81	118.78	118.78	8400.0
2010-04-07 06:56:00	SPY	ETF	118.78	118.78	118.77	118.77	800.0
2010-04-07 06:57:00	SPY	ETF	118.76	118.76	118.76	118.76	100.0
2010-04-07 06:58:00	SPY	ETF	118.73	118.73	118.73	118.73	100.0
2010-04-07 07:00:00	SPY	ETF	118.73	118.73	118.73	118.73	597.0
2010-04-07 07:03:00	SPY	ETF	118.72	118.72	118.71	118.71	200.0
2010-04-07 07:04:00	SPY	ETF	118.71	118.71	118.7	118.7	1500.0
2010-04-07 07:05:00	SPY	ETF	118.69	118.69	118.69	118.69	200.0
2010-04-07 07:06:00	SPY	ETF	118.69	118.7	118.69	118.7	15900.0
2010-04-07 07:07:00	SPY	ETF	118.72	118.72	118.72	118.72	2750.0
2010-04-07 07:08:00	SPY	ETF	118.72	118.72	118.71	118.71	600.0
2010-04-07 07:11:00	SPY	ETF	118.73	118.73	118.73	118.73	500.0
2010-04-07 07:12:00	SPY	ETF	118.72	118.72	118.72	118.72	1403.0
2010-04-07 07:17:00	SPY	ETF	118.74	118.74	118.74	118.74	2350.0
2010-04-07 07:19:00	SPY	ETF	118.75	118.75	118.75	118.75	175.0
2010-04-07 07:20:00	SPY	ETF	118.75	118.75	118.74	118.74	375.0
2010-04-07 07:23:00	SPY	ETF	118.73	118.73	118.73	118.73	400.0
2010-04-07 07:26:00	SPY	ETF	118.74	118.74	118.74	118.74	100.0
2010-04-07 07:29:00	SPY	ETF	118.75	118.75	118.75	118.75	700.0
2010-04-07 07:30:00	SPY	ETF	118.72	118.72	118.66	118.66	29100.0
2010-04-07 07:31:00	SPY	ETF	118.67	118.67	118.67	118.67	2200.0
2010-04-07 07:32:00	SPY	ETF	118.65	118.65	118.64	118.65	8400.0
2010-04-07 07:33:00	SPY	ETF	118.65	118.65	118.64	118.64	9800.0
2010-04-07 07:34:00	SPY	ETF	118.64	118.67	118.64	118.67	5100.0
2010-04-07 07:35:00	SPY	ETF	118.67	118.68	118.65	118.65	3200.0
2010-04-07 07:36:00	SPY	ETF	118.65	118.65	118.65	118.65	2200.0
2010-04-07 07:37:00	SPY	ETF	118.64	118.65	118.64	118.65	11000.0
2010-04-07 07:38:00	SPY	ETF	118.65	118.65	118.65	118.65	300.0

> showing 50 of 97,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time