PREVIEW / etf_1min / 2010-04-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-08.parquet
  size:    1.7 MB
  rows:    92,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-08 04:15:00	SPY	ETF	117.89	117.89	117.89	117.89	100.0
2010-04-08 04:17:00	SPY	ETF	117.87	117.87	117.87	117.87	200.0
2010-04-08 04:19:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2010-04-08 04:22:00	SPY	ETF	117.83	117.83	117.83	117.83	100.0
2010-04-08 04:23:00	SPY	ETF	117.82	117.82	117.82	117.82	200.0
2010-04-08 04:28:00	SPY	ETF	117.77	117.77	117.77	117.77	600.0
2010-04-08 04:30:00	SPY	ETF	117.78	117.78	117.78	117.78	2000.0
2010-04-08 04:47:00	SPY	ETF	117.9	117.9	117.9	117.9	100.0
2010-04-08 04:51:00	SPY	ETF	117.84	117.84	117.84	117.84	200.0
2010-04-08 04:56:00	SPY	ETF	117.9	117.9	117.9	117.9	900.0
2010-04-08 05:08:00	SPY	ETF	117.85	117.85	117.85	117.85	2500.0
2010-04-08 05:42:00	SPY	ETF	117.89	117.89	117.89	117.89	400.0
2010-04-08 05:46:00	SPY	ETF	117.85	117.85	117.85	117.85	500.0
2010-04-08 05:50:00	SPY	ETF	117.8	117.8	117.8	117.8	4250.0
2010-04-08 05:59:00	SPY	ETF	117.9	117.9	117.9	117.9	400.0
2010-04-08 06:00:00	SPY	ETF	117.87	117.87	117.87	117.87	100.0
2010-04-08 06:02:00	SPY	ETF	117.85	117.85	117.85	117.85	100.0
2010-04-08 06:03:00	SPY	ETF	117.85	117.85	117.85	117.85	1000.0
2010-04-08 06:13:00	SPY	ETF	117.87	117.87	117.87	117.87	300.0
2010-04-08 06:15:00	SPY	ETF	117.91	117.93	117.91	117.93	5800.0
2010-04-08 06:20:00	SPY	ETF	118.0	118.0	118.0	118.0	100.0
2010-04-08 06:24:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2010-04-08 06:25:00	SPY	ETF	117.99	118.01	117.99	118.01	600.0
2010-04-08 06:29:00	SPY	ETF	118.02	118.02	118.02	118.02	600.0
2010-04-08 06:40:00	SPY	ETF	117.99	117.99	117.99	117.99	100.0
2010-04-08 06:45:00	SPY	ETF	118.02	118.02	118.02	118.02	300.0
2010-04-08 06:51:00	SPY	ETF	117.97	117.97	117.97	117.97	3000.0
2010-04-08 06:55:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2010-04-08 06:57:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2010-04-08 06:58:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2010-04-08 07:00:00	SPY	ETF	118.01	118.01	118.0	118.0	25000.0
2010-04-08 07:01:00	SPY	ETF	118.04	118.04	118.03	118.03	400.0
2010-04-08 07:02:00	SPY	ETF	118.0	118.0	117.99	117.99	50000.0
2010-04-08 07:05:00	SPY	ETF	118.0	118.0	117.99	117.99	640.0
2010-04-08 07:08:00	SPY	ETF	118.03	118.03	118.03	118.03	500.0
2010-04-08 07:09:00	SPY	ETF	118.03	118.03	118.0	118.0	9500.0
2010-04-08 07:10:00	SPY	ETF	118.0	118.0	117.99	117.99	20400.0
2010-04-08 07:11:00	SPY	ETF	118.03	118.03	118.03	118.03	2900.0
2010-04-08 07:15:00	SPY	ETF	118.03	118.03	118.03	118.03	100.0
2010-04-08 07:16:00	SPY	ETF	118.03	118.03	118.03	118.03	1500.0
2010-04-08 07:18:00	SPY	ETF	117.99	117.99	117.97	117.97	10000.0
2010-04-08 07:19:00	SPY	ETF	117.96	117.96	117.94	117.94	78800.0
2010-04-08 07:20:00	SPY	ETF	117.94	117.94	117.92	117.92	17800.0
2010-04-08 07:21:00	SPY	ETF	117.91	117.91	117.91	117.91	300.0
2010-04-08 07:22:00	SPY	ETF	117.91	117.91	117.9	117.9	10900.0
2010-04-08 07:23:00	SPY	ETF	117.9	117.92	117.89	117.91	32300.0
2010-04-08 07:24:00	SPY	ETF	117.9	117.92	117.89	117.9	20000.0
2010-04-08 07:25:00	SPY	ETF	117.89	117.9	117.86	117.86	101075.0
2010-04-08 07:29:00	SPY	ETF	117.9	117.9	117.9	117.9	200.0
2010-04-08 07:30:00	SPY	ETF	117.88	117.88	117.87	117.88	6600.0

> showing 50 of 92,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time