PREVIEW / etf_1min / 2010-04-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-09.parquet
  size:    1.6 MB
  rows:    89,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 04:15:00	SPY	ETF	119.14	119.14	119.11	119.11	1200.0
2010-04-09 04:25:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-04-09 05:36:00	SPY	ETF	119.1	119.1	119.1	119.1	300.0
2010-04-09 05:39:00	SPY	ETF	119.11	119.11	119.11	119.11	100.0
2010-04-09 05:47:00	SPY	ETF	119.12	119.12	119.12	119.12	300.0
2010-04-09 05:53:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2010-04-09 05:54:00	SPY	ETF	119.0	119.0	119.0	119.0	500.0
2010-04-09 05:57:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0
2010-04-09 06:04:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2010-04-09 06:06:00	SPY	ETF	119.04	119.07	119.04	119.07	200.0
2010-04-09 06:21:00	SPY	ETF	119.05	119.05	119.05	119.05	150.0
2010-04-09 06:35:00	SPY	ETF	119.1	119.1	119.1	119.1	500.0
2010-04-09 06:39:00	SPY	ETF	119.12	119.12	119.1	119.1	11500.0
2010-04-09 06:43:00	SPY	ETF	119.1	119.1	119.1	119.1	1000.0
2010-04-09 06:49:00	SPY	ETF	119.13	119.13	119.13	119.13	500.0
2010-04-09 06:56:00	SPY	ETF	119.15	119.15	119.15	119.15	1500.0
2010-04-09 06:57:00	SPY	ETF	119.15	119.15	119.15	119.15	1000.0
2010-04-09 06:58:00	SPY	ETF	119.15	119.15	119.15	119.15	2500.0
2010-04-09 07:00:00	SPY	ETF	119.13	119.13	119.13	119.13	2000.0
2010-04-09 07:01:00	SPY	ETF	119.15	119.15	119.15	119.15	6000.0
2010-04-09 07:02:00	SPY	ETF	119.16	119.16	119.16	119.16	200.0
2010-04-09 07:03:00	SPY	ETF	119.16	119.18	119.16	119.18	5200.0
2010-04-09 07:04:00	SPY	ETF	119.18	119.18	119.16	119.18	2400.0
2010-04-09 07:05:00	SPY	ETF	119.18	119.18	119.15	119.15	2400.0
2010-04-09 07:06:00	SPY	ETF	119.15	119.15	119.15	119.15	1000.0
2010-04-09 07:11:00	SPY	ETF	119.16	119.16	119.16	119.16	100.0
2010-04-09 07:12:00	SPY	ETF	119.15	119.16	119.15	119.16	20100.0
2010-04-09 07:14:00	SPY	ETF	119.16	119.16	119.16	119.16	10000.0
2010-04-09 07:15:00	SPY	ETF	119.16	119.16	119.16	119.16	10610.0
2010-04-09 07:17:00	SPY	ETF	119.13	119.16	119.12	119.16	22500.0
2010-04-09 07:24:00	SPY	ETF	119.13	119.13	119.1	119.1	1930.0
2010-04-09 07:26:00	SPY	ETF	119.1	119.11	119.1	119.11	10460.0
2010-04-09 07:28:00	SPY	ETF	119.13	119.13	119.13	119.13	16610.0
2010-04-09 07:29:00	SPY	ETF	119.13	119.13	119.13	119.13	2700.0
2010-04-09 07:30:00	SPY	ETF	119.11	119.13	119.09	119.13	21700.0
2010-04-09 07:31:00	SPY	ETF	119.12	119.13	119.12	119.13	15600.0
2010-04-09 07:32:00	SPY	ETF	119.13	119.13	119.13	119.13	10000.0
2010-04-09 07:33:00	SPY	ETF	119.13	119.13	119.12	119.12	2700.0
2010-04-09 07:34:00	SPY	ETF	119.12	119.13	119.11	119.13	11100.0
2010-04-09 07:36:00	SPY	ETF	119.13	119.13	119.12	119.12	2300.0
2010-04-09 07:37:00	SPY	ETF	119.11	119.12	119.11	119.11	9400.0
2010-04-09 07:38:00	SPY	ETF	119.12	119.12	119.11	119.11	10300.0
2010-04-09 07:39:00	SPY	ETF	119.12	119.12	119.11	119.11	500.0
2010-04-09 07:40:00	SPY	ETF	119.1	119.11	119.1	119.11	5500.0
2010-04-09 07:43:00	SPY	ETF	119.12	119.15	119.12	119.15	2800.0
2010-04-09 07:44:00	SPY	ETF	119.13	119.13	119.13	119.13	200.0
2010-04-09 07:45:00	SPY	ETF	119.13	119.13	119.12	119.12	200225.0
2010-04-09 07:47:00	SPY	ETF	119.11	119.11	119.1	119.1	5000.0
2010-04-09 07:48:00	SPY	ETF	119.1	119.1	119.1	119.1	3800.0
2010-04-09 07:49:00	SPY	ETF	119.1	119.1	119.1	119.1	200.0

> showing 50 of 89,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time