PREVIEW / etf_1min / 2010-04-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-12.parquet
  size:    1.6 MB
  rows:    89,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 04:15:00	SPY	ETF	119.82	119.82	119.82	119.82	2868.0
2010-04-12 04:24:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2010-04-12 04:30:00	SPY	ETF	119.94	119.94	119.94	119.94	145.0
2010-04-12 04:34:00	SPY	ETF	119.92	119.92	119.92	119.92	1855.0
2010-04-12 04:51:00	SPY	ETF	119.95	119.95	119.95	119.95	200.0
2010-04-12 05:46:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2010-04-12 06:38:00	SPY	ETF	119.81	119.81	119.81	119.81	200.0
2010-04-12 06:40:00	SPY	ETF	119.83	119.83	119.83	119.83	2500.0
2010-04-12 06:41:00	SPY	ETF	119.81	119.82	119.81	119.82	2500.0
2010-04-12 06:43:00	SPY	ETF	119.78	119.78	119.78	119.78	1500.0
2010-04-12 06:44:00	SPY	ETF	119.75	119.75	119.75	119.75	1000.0
2010-04-12 06:47:00	SPY	ETF	119.83	119.83	119.83	119.83	1000.0
2010-04-12 06:52:00	SPY	ETF	119.81	119.81	119.81	119.81	1000.0
2010-04-12 06:59:00	SPY	ETF	119.77	119.77	119.77	119.77	200.0
2010-04-12 07:00:00	SPY	ETF	119.8	119.8	119.8	119.8	250.0
2010-04-12 07:01:00	SPY	ETF	119.86	119.86	119.86	119.86	500.0
2010-04-12 07:03:00	SPY	ETF	119.8	119.8	119.8	119.8	1500.0
2010-04-12 07:04:00	SPY	ETF	119.73	119.73	119.73	119.73	2500.0
2010-04-12 07:05:00	SPY	ETF	119.78	119.78	119.78	119.78	3500.0
2010-04-12 07:07:00	SPY	ETF	119.81	119.81	119.79	119.79	670.0
2010-04-12 07:08:00	SPY	ETF	119.8	119.8	119.8	119.8	200.0
2010-04-12 07:09:00	SPY	ETF	119.79	119.79	119.79	119.79	330.0
2010-04-12 07:10:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2010-04-12 07:12:00	SPY	ETF	119.8	119.8	119.8	119.8	655.0
2010-04-12 07:14:00	SPY	ETF	119.76	119.76	119.76	119.76	1500.0
2010-04-12 07:16:00	SPY	ETF	119.76	119.76	119.73	119.73	1450.0
2010-04-12 07:17:00	SPY	ETF	119.72	119.72	119.64	119.65	8000.0
2010-04-12 07:18:00	SPY	ETF	119.61	119.66	119.6	119.66	8800.0
2010-04-12 07:19:00	SPY	ETF	119.65	119.66	119.62	119.66	15600.0
2010-04-12 07:20:00	SPY	ETF	119.65	119.65	119.63	119.63	12200.0
2010-04-12 07:21:00	SPY	ETF	119.66	119.66	119.66	119.66	1500.0
2010-04-12 07:22:00	SPY	ETF	119.64	119.65	119.64	119.64	40000.0
2010-04-12 07:23:00	SPY	ETF	119.66	119.66	119.66	119.66	500.0
2010-04-12 07:25:00	SPY	ETF	119.66	119.66	119.66	119.66	700.0
2010-04-12 07:26:00	SPY	ETF	119.68	119.68	119.68	119.68	700.0
2010-04-12 07:29:00	SPY	ETF	119.66	119.66	119.64	119.64	19400.0
2010-04-12 07:30:00	SPY	ETF	119.63	119.63	119.6	119.6	61700.0
2010-04-12 07:31:00	SPY	ETF	119.62	119.65	119.62	119.65	3300.0
2010-04-12 07:32:00	SPY	ETF	119.65	119.65	119.65	119.65	100.0
2010-04-12 07:34:00	SPY	ETF	119.68	119.7	119.68	119.7	2900.0
2010-04-12 07:35:00	SPY	ETF	119.69	119.69	119.69	119.69	2000.0
2010-04-12 07:36:00	SPY	ETF	119.7	119.7	119.69	119.69	10800.0
2010-04-12 07:37:00	SPY	ETF	119.68	119.7	119.68	119.7	2500.0
2010-04-12 07:38:00	SPY	ETF	119.68	119.7	119.68	119.7	17900.0
2010-04-12 07:39:00	SPY	ETF	119.71	119.71	119.71	119.71	7100.0
2010-04-12 07:40:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-04-12 07:41:00	SPY	ETF	119.67	119.67	119.64	119.64	5000.0
2010-04-12 07:42:00	SPY	ETF	119.64	119.66	119.63	119.66	15200.0
2010-04-12 07:43:00	SPY	ETF	119.64	119.68	119.64	119.68	22400.0
2010-04-12 07:44:00	SPY	ETF	119.69	119.72	119.69	119.7	18400.0

> showing 50 of 89,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time