PREVIEW / etf_1min / 2010-04-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-13.parquet
  size:    1.6 MB
  rows:    89,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 04:15:00	SPY	ETF	119.51	119.51	119.51	119.51	200.0
2010-04-13 04:55:00	SPY	ETF	119.39	119.39	119.39	119.39	930.0
2010-04-13 05:19:00	SPY	ETF	119.36	119.37	119.36	119.37	5000.0
2010-04-13 05:20:00	SPY	ETF	119.35	119.35	119.35	119.35	5000.0
2010-04-13 05:29:00	SPY	ETF	119.37	119.37	119.37	119.37	1000.0
2010-04-13 05:30:00	SPY	ETF	119.32	119.32	119.32	119.32	500.0
2010-04-13 05:36:00	SPY	ETF	119.37	119.37	119.36	119.37	486.0
2010-04-13 05:56:00	SPY	ETF	119.45	119.45	119.45	119.45	15000.0
2010-04-13 06:26:00	SPY	ETF	119.49	119.49	119.49	119.49	100.0
2010-04-13 06:35:00	SPY	ETF	119.49	119.49	119.49	119.49	700.0
2010-04-13 06:40:00	SPY	ETF	119.48	119.48	119.48	119.48	2000.0
2010-04-13 06:46:00	SPY	ETF	119.52	119.53	119.52	119.53	10000.0
2010-04-13 07:01:00	SPY	ETF	119.48	119.48	119.41	119.41	187500.0
2010-04-13 07:02:00	SPY	ETF	119.41	119.41	119.39	119.39	40700.0
2010-04-13 07:03:00	SPY	ETF	119.38	119.39	119.38	119.38	50000.0
2010-04-13 07:04:00	SPY	ETF	119.38	119.39	119.38	119.39	3600.0
2010-04-13 07:05:00	SPY	ETF	119.39	119.39	119.38	119.38	23800.0
2010-04-13 07:06:00	SPY	ETF	119.39	119.39	119.39	119.39	25000.0
2010-04-13 07:07:00	SPY	ETF	119.39	119.39	119.39	119.39	25000.0
2010-04-13 07:08:00	SPY	ETF	119.39	119.39	119.39	119.39	10300.0
2010-04-13 07:10:00	SPY	ETF	119.39	119.39	119.39	119.39	17100.0
2010-04-13 07:11:00	SPY	ETF	119.39	119.42	119.39	119.42	8900.0
2010-04-13 07:12:00	SPY	ETF	119.42	119.42	119.42	119.42	300.0
2010-04-13 07:13:00	SPY	ETF	119.42	119.42	119.42	119.42	100.0
2010-04-13 07:14:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2010-04-13 07:15:00	SPY	ETF	119.42	119.42	119.42	119.42	2600.0
2010-04-13 07:16:00	SPY	ETF	119.42	119.42	119.42	119.42	800.0
2010-04-13 07:17:00	SPY	ETF	119.42	119.44	119.42	119.42	24700.0
2010-04-13 07:19:00	SPY	ETF	119.43	119.44	119.43	119.44	26000.0
2010-04-13 07:20:00	SPY	ETF	119.44	119.45	119.41	119.41	35100.0
2010-04-13 07:21:00	SPY	ETF	119.44	119.44	119.44	119.44	200.0
2010-04-13 07:22:00	SPY	ETF	119.45	119.45	119.44	119.45	25350.0
2010-04-13 07:23:00	SPY	ETF	119.45	119.45	119.45	119.45	500.0
2010-04-13 07:24:00	SPY	ETF	119.45	119.45	119.45	119.45	121.0
2010-04-13 07:25:00	SPY	ETF	119.44	119.47	119.44	119.47	10463.0
2010-04-13 07:27:00	SPY	ETF	119.47	119.47	119.46	119.46	25490.0
2010-04-13 07:28:00	SPY	ETF	119.48	119.48	119.46	119.46	5200.0
2010-04-13 07:29:00	SPY	ETF	119.46	119.46	119.46	119.46	100.0
2010-04-13 07:30:00	SPY	ETF	119.44	119.44	119.44	119.44	9200.0
2010-04-13 07:31:00	SPY	ETF	119.44	119.44	119.44	119.44	8200.0
2010-04-13 07:32:00	SPY	ETF	119.43	119.44	119.43	119.44	20500.0
2010-04-13 07:34:00	SPY	ETF	119.44	119.44	119.44	119.44	10000.0
2010-04-13 07:35:00	SPY	ETF	119.44	119.45	119.44	119.45	1300.0
2010-04-13 07:36:00	SPY	ETF	119.44	119.44	119.41	119.41	17100.0
2010-04-13 07:37:00	SPY	ETF	119.42	119.42	119.39	119.39	25400.0
2010-04-13 07:38:00	SPY	ETF	119.4	119.42	119.4	119.41	4610.0
2010-04-13 07:39:00	SPY	ETF	119.42	119.42	119.4	119.42	6300.0
2010-04-13 07:40:00	SPY	ETF	119.41	119.41	119.41	119.41	150.0
2010-04-13 07:41:00	SPY	ETF	119.42	119.42	119.42	119.42	300.0
2010-04-13 07:42:00	SPY	ETF	119.43	119.44	119.43	119.44	2800.0

> showing 50 of 89,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time