PREVIEW / etf_1min / 2010-04-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-14.parquet
  size:    1.8 MB
  rows:    97,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 04:16:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-04-14 04:22:00	SPY	ETF	120.0	120.0	120.0	120.0	1500.0
2010-04-14 04:41:00	SPY	ETF	120.1	120.1	120.1	120.1	2000.0
2010-04-14 05:11:00	SPY	ETF	120.08	120.08	120.08	120.08	2500.0
2010-04-14 05:28:00	SPY	ETF	120.08	120.08	120.08	120.08	200.0
2010-04-14 05:36:00	SPY	ETF	120.05	120.05	120.05	120.05	200.0
2010-04-14 06:14:00	SPY	ETF	120.04	120.04	120.04	120.04	750.0
2010-04-14 06:25:00	SPY	ETF	120.08	120.08	120.08	120.08	400.0
2010-04-14 06:39:00	SPY	ETF	120.1	120.11	120.1	120.11	5500.0
2010-04-14 06:40:00	SPY	ETF	120.11	120.11	120.11	120.11	4500.0
2010-04-14 06:46:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2010-04-14 06:47:00	SPY	ETF	120.06	120.06	120.06	120.06	500.0
2010-04-14 06:48:00	SPY	ETF	120.1	120.1	120.1	120.1	1000.0
2010-04-14 06:54:00	SPY	ETF	120.15	120.15	120.15	120.15	51000.0
2010-04-14 06:55:00	SPY	ETF	120.1	120.1	120.1	120.1	25000.0
2010-04-14 06:59:00	SPY	ETF	120.16	120.2	120.16	120.2	40000.0
2010-04-14 07:00:00	SPY	ETF	120.16	120.16	120.12	120.16	22100.0
2010-04-14 07:01:00	SPY	ETF	120.16	120.16	120.13	120.15	19500.0
2010-04-14 07:02:00	SPY	ETF	120.15	120.18	120.15	120.18	91500.0
2010-04-14 07:03:00	SPY	ETF	120.18	120.18	120.16	120.18	6300.0
2010-04-14 07:04:00	SPY	ETF	120.18	120.18	120.17	120.17	9800.0
2010-04-14 07:05:00	SPY	ETF	120.18	120.18	120.17	120.18	7300.0
2010-04-14 07:06:00	SPY	ETF	120.2	120.2	120.18	120.18	9700.0
2010-04-14 07:07:00	SPY	ETF	120.18	120.18	120.18	120.18	100.0
2010-04-14 07:08:00	SPY	ETF	120.16	120.16	120.15	120.15	1700.0
2010-04-14 07:09:00	SPY	ETF	120.16	120.16	120.15	120.15	5500.0
2010-04-14 07:10:00	SPY	ETF	120.17	120.17	120.15	120.15	3000.0
2010-04-14 07:11:00	SPY	ETF	120.15	120.15	120.15	120.15	1200.0
2010-04-14 07:12:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-14 07:13:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-14 07:15:00	SPY	ETF	120.14	120.14	120.13	120.13	10500.0
2010-04-14 07:16:00	SPY	ETF	120.13	120.15	120.13	120.15	5300.0
2010-04-14 07:18:00	SPY	ETF	120.12	120.12	120.12	120.12	10000.0
2010-04-14 07:19:00	SPY	ETF	120.15	120.16	120.15	120.16	1500.0
2010-04-14 07:20:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-14 07:21:00	SPY	ETF	120.14	120.14	120.14	120.14	100.0
2010-04-14 07:22:00	SPY	ETF	120.14	120.15	120.14	120.15	1800.0
2010-04-14 07:23:00	SPY	ETF	120.16	120.16	120.16	120.16	1000.0
2010-04-14 07:24:00	SPY	ETF	120.17	120.17	120.17	120.17	100.0
2010-04-14 07:25:00	SPY	ETF	120.16	120.16	120.16	120.16	200.0
2010-04-14 07:27:00	SPY	ETF	120.17	120.17	120.16	120.16	500.0
2010-04-14 07:28:00	SPY	ETF	120.17	120.17	120.17	120.17	2800.0
2010-04-14 07:29:00	SPY	ETF	120.2	120.23	120.2	120.23	30400.0
2010-04-14 07:30:00	SPY	ETF	120.23	120.23	120.21	120.21	20800.0
2010-04-14 07:31:00	SPY	ETF	120.22	120.22	120.21	120.21	6600.0
2010-04-14 07:32:00	SPY	ETF	120.2	120.2	120.2	120.2	1500.0
2010-04-14 07:33:00	SPY	ETF	120.21	120.21	120.21	120.21	10000.0
2010-04-14 07:34:00	SPY	ETF	120.2	120.2	120.2	120.2	1550.0
2010-04-14 07:35:00	SPY	ETF	120.21	120.21	120.21	120.21	2000.0
2010-04-14 07:36:00	SPY	ETF	120.21	120.21	120.21	120.21	200.0

> showing 50 of 97,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time