PREVIEW / etf_1min / 2010-04-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-15.parquet
  size:    1.7 MB
  rows:    94,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 04:15:00	SPY	ETF	120.94	120.94	120.94	120.94	500.0
2010-04-15 04:20:00	SPY	ETF	120.93	120.93	120.93	120.93	1000.0
2010-04-15 04:31:00	SPY	ETF	120.93	120.93	120.93	120.93	200.0
2010-04-15 04:33:00	SPY	ETF	120.93	120.93	120.93	120.93	800.0
2010-04-15 04:35:00	SPY	ETF	120.91	120.91	120.91	120.91	120.0
2010-04-15 04:45:00	SPY	ETF	120.91	120.91	120.91	120.91	2000.0
2010-04-15 04:46:00	SPY	ETF	120.9	120.9	120.9	120.9	920.0
2010-04-15 04:51:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2010-04-15 05:14:00	SPY	ETF	120.76	120.76	120.74	120.74	600.0
2010-04-15 05:17:00	SPY	ETF	120.7	120.7	120.7	120.7	1000.0
2010-04-15 05:29:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2010-04-15 05:33:00	SPY	ETF	120.68	120.68	120.68	120.68	500.0
2010-04-15 05:36:00	SPY	ETF	120.65	120.66	120.65	120.65	21000.0
2010-04-15 05:37:00	SPY	ETF	120.67	120.68	120.67	120.68	9000.0
2010-04-15 05:38:00	SPY	ETF	120.68	120.7	120.68	120.7	6100.0
2010-04-15 05:40:00	SPY	ETF	120.7	120.7	120.7	120.7	100.0
2010-04-15 05:42:00	SPY	ETF	120.71	120.71	120.69	120.71	5000.0
2010-04-15 05:52:00	SPY	ETF	120.7	120.7	120.7	120.7	2540.0
2010-04-15 05:53:00	SPY	ETF	120.71	120.71	120.71	120.71	5000.0
2010-04-15 05:54:00	SPY	ETF	120.71	120.71	120.71	120.71	100.0
2010-04-15 05:55:00	SPY	ETF	120.7	120.7	120.7	120.7	200.0
2010-04-15 05:56:00	SPY	ETF	120.72	120.72	120.72	120.72	100.0
2010-04-15 05:59:00	SPY	ETF	120.73	120.73	120.73	120.73	100.0
2010-04-15 06:07:00	SPY	ETF	120.81	120.81	120.81	120.81	200.0
2010-04-15 06:08:00	SPY	ETF	120.86	120.86	120.86	120.86	300.0
2010-04-15 06:09:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2010-04-15 06:11:00	SPY	ETF	120.86	120.86	120.86	120.86	300.0
2010-04-15 06:17:00	SPY	ETF	120.83	120.83	120.83	120.83	2000.0
2010-04-15 06:23:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-15 06:26:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-15 06:30:00	SPY	ETF	120.91	120.91	120.91	120.91	200.0
2010-04-15 06:32:00	SPY	ETF	120.88	120.93	120.88	120.93	3000.0
2010-04-15 06:34:00	SPY	ETF	120.93	121.0	120.93	121.0	7600.0
2010-04-15 06:35:00	SPY	ETF	120.9	120.9	120.9	120.9	500.0
2010-04-15 06:49:00	SPY	ETF	120.9	120.9	120.9	120.9	1000.0
2010-04-15 06:50:00	SPY	ETF	120.91	120.91	120.91	120.91	500.0
2010-04-15 06:52:00	SPY	ETF	120.9	120.9	120.9	120.9	1100.0
2010-04-15 06:55:00	SPY	ETF	120.9	120.9	120.9	120.9	400.0
2010-04-15 07:00:00	SPY	ETF	120.89	120.89	120.89	120.89	25500.0
2010-04-15 07:01:00	SPY	ETF	120.87	120.89	120.86	120.89	26000.0
2010-04-15 07:02:00	SPY	ETF	120.89	120.89	120.86	120.86	15600.0
2010-04-15 07:03:00	SPY	ETF	120.84	120.84	120.83	120.83	15000.0
2010-04-15 07:04:00	SPY	ETF	120.85	120.85	120.85	120.85	100.0
2010-04-15 07:06:00	SPY	ETF	120.85	120.86	120.85	120.86	2500.0
2010-04-15 07:07:00	SPY	ETF	120.86	120.86	120.84	120.84	1000.0
2010-04-15 07:08:00	SPY	ETF	120.86	120.89	120.86	120.89	7700.0
2010-04-15 07:09:00	SPY	ETF	120.89	120.89	120.89	120.89	1300.0
2010-04-15 07:10:00	SPY	ETF	120.91	120.91	120.91	120.91	200.0
2010-04-15 07:11:00	SPY	ETF	120.91	120.91	120.91	120.91	2500.0
2010-04-15 07:13:00	SPY	ETF	120.91	120.91	120.91	120.91	2500.0

> showing 50 of 94,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time