PREVIEW / etf_1min / 2010-04-16

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-04-16.parquet
  size:    2.1 MB
  rows:    105,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-16 04:18:00SPYETF120.9120.9120.9120.9100.0
2010-04-16 04:34:00SPYETF121.0121.0121.0121.0500.0
2010-04-16 04:38:00SPYETF120.98120.99120.98120.99200.0
2010-04-16 04:41:00SPYETF121.03121.03121.03121.03800.0
2010-04-16 04:58:00SPYETF121.1121.1121.1121.1250.0
2010-04-16 05:03:00SPYETF121.13121.13121.13121.131000.0
2010-04-16 05:09:00SPYETF121.12121.12121.12121.12500.0
2010-04-16 05:15:00SPYETF121.15121.15121.15121.151000.0
2010-04-16 05:32:00SPYETF121.1121.1121.1121.14000.0
2010-04-16 05:33:00SPYETF121.1121.1121.1121.19000.0
2010-04-16 05:36:00SPYETF121.1121.1121.1121.11000.0
2010-04-16 05:58:00SPYETF121.12121.12121.12121.12100.0
2010-04-16 06:02:00SPYETF121.12121.12121.12121.12100.0
2010-04-16 06:14:00SPYETF121.05121.05121.05121.055000.0
2010-04-16 06:18:00SPYETF121.0121.0121.0121.0500.0
2010-04-16 06:19:00SPYETF121.0121.0121.0121.0690.0
2010-04-16 06:23:00SPYETF120.96120.96120.96120.96224.0
2010-04-16 06:24:00SPYETF120.97120.97120.97120.97200.0
2010-04-16 06:25:00SPYETF121.01121.01121.01121.01252.0
2010-04-16 06:28:00SPYETF120.99120.99120.99120.99500.0
2010-04-16 06:29:00SPYETF120.98120.98120.98120.98500.0
2010-04-16 06:30:00SPYETF120.99121.0120.98121.010500.0
2010-04-16 06:31:00SPYETF121.03121.03121.0121.0312100.0
2010-04-16 06:33:00SPYETF120.97120.98120.95120.9625000.0
2010-04-16 06:34:00SPYETF121.05121.07121.05121.074400.0
2010-04-16 06:35:00SPYETF121.07121.07121.07121.07600.0
2010-04-16 06:37:00SPYETF121.0121.0121.0121.0300.0
2010-04-16 06:38:00SPYETF121.0121.0121.0121.05900.0
2010-04-16 06:41:00SPYETF120.99120.99120.99120.995900.0
2010-04-16 06:45:00SPYETF121.0121.0121.0121.0400.0
2010-04-16 06:47:00SPYETF120.99120.99120.95120.954500.0
2010-04-16 06:48:00SPYETF120.95120.95120.95120.955600.0
2010-04-16 06:49:00SPYETF120.99120.99120.99120.992500.0
2010-04-16 06:50:00SPYETF120.99120.99120.99120.992500.0
2010-04-16 06:54:00SPYETF120.97120.97120.97120.971025.0
2010-04-16 07:00:00SPYETF121.04121.11121.04121.1130600.0
2010-04-16 07:01:00SPYETF121.15121.15121.15121.1513000.0
2010-04-16 07:02:00SPYETF121.15121.18121.15121.1863100.0
2010-04-16 07:03:00SPYETF121.18121.18121.1121.125500.0
2010-04-16 07:04:00SPYETF121.16121.16121.16121.1625000.0
2010-04-16 07:05:00SPYETF121.18121.18121.18121.18100.0
2010-04-16 07:06:00SPYETF121.18121.18121.17121.172700.0
2010-04-16 07:07:00SPYETF121.17121.17121.17121.17200.0
2010-04-16 07:09:00SPYETF121.21121.21121.21121.212000.0
2010-04-16 07:11:00SPYETF121.22121.22121.21121.211125.0
2010-04-16 07:12:00SPYETF121.15121.15121.15121.155000.0
2010-04-16 07:14:00SPYETF121.17121.17121.17121.17224.0
2010-04-16 07:15:00SPYETF121.18121.21121.18121.211100.0
2010-04-16 07:16:00SPYETF121.21121.21121.21121.21200.0
2010-04-16 07:18:00SPYETF121.2121.21121.18121.212700.0

> showing 50 of 105,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time