PREVIEW / etf_1min / 2010-04-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-19.parquet
  size:    1.9 MB
  rows:    98,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 04:07:00	SPY	ETF	119.02	119.02	119.02	119.02	4000.0
2010-04-19 04:15:00	SPY	ETF	119.08	119.08	119.08	119.08	250.0
2010-04-19 04:21:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0
2010-04-19 04:24:00	SPY	ETF	119.04	119.04	119.04	119.04	600.0
2010-04-19 04:27:00	SPY	ETF	119.05	119.05	119.05	119.05	600.0
2010-04-19 04:28:00	SPY	ETF	119.05	119.05	119.03	119.03	200.0
2010-04-19 04:35:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2010-04-19 04:41:00	SPY	ETF	118.92	118.92	118.87	118.87	800.0
2010-04-19 04:42:00	SPY	ETF	118.87	118.87	118.87	118.87	700.0
2010-04-19 04:51:00	SPY	ETF	118.8	118.8	118.8	118.8	300.0
2010-04-19 04:53:00	SPY	ETF	118.86	118.86	118.86	118.86	200.0
2010-04-19 04:57:00	SPY	ETF	118.94	118.94	118.94	118.94	200.0
2010-04-19 05:27:00	SPY	ETF	118.78	118.78	118.78	118.78	200.0
2010-04-19 05:34:00	SPY	ETF	118.94	118.94	118.94	118.94	100.0
2010-04-19 05:36:00	SPY	ETF	118.92	118.92	118.92	118.92	2500.0
2010-04-19 05:37:00	SPY	ETF	118.91	118.94	118.91	118.91	2500.0
2010-04-19 05:42:00	SPY	ETF	118.9	118.9	118.9	118.9	100.0
2010-04-19 05:43:00	SPY	ETF	118.93	118.93	118.93	118.93	100.0
2010-04-19 05:44:00	SPY	ETF	118.9	118.9	118.9	118.9	200.0
2010-04-19 05:52:00	SPY	ETF	118.83	118.89	118.83	118.89	15000.0
2010-04-19 05:56:00	SPY	ETF	118.83	118.85	118.83	118.85	1900.0
2010-04-19 05:57:00	SPY	ETF	118.88	118.88	118.88	118.88	100.0
2010-04-19 06:00:00	SPY	ETF	118.92	118.92	118.92	118.92	100.0
2010-04-19 06:01:00	SPY	ETF	118.92	118.95	118.92	118.95	1500.0
2010-04-19 06:02:00	SPY	ETF	118.95	118.95	118.94	118.94	10000.0
2010-04-19 06:04:00	SPY	ETF	118.98	118.98	118.98	118.98	100.0
2010-04-19 06:11:00	SPY	ETF	118.98	118.98	118.98	118.98	100.0
2010-04-19 06:20:00	SPY	ETF	118.9	118.9	118.9	118.9	2500.0
2010-04-19 06:28:00	SPY	ETF	118.97	118.97	118.97	118.97	500.0
2010-04-19 06:31:00	SPY	ETF	118.95	118.95	118.95	118.95	400.0
2010-04-19 06:33:00	SPY	ETF	118.93	118.93	118.93	118.93	100.0
2010-04-19 06:35:00	SPY	ETF	118.93	118.93	118.93	118.93	100.0
2010-04-19 06:37:00	SPY	ETF	118.86	118.86	118.85	118.85	1000.0
2010-04-19 06:49:00	SPY	ETF	118.9	118.9	118.9	118.9	5000.0
2010-04-19 06:51:00	SPY	ETF	118.94	118.94	118.94	118.94	500.0
2010-04-19 06:52:00	SPY	ETF	118.95	118.95	118.93	118.93	400.0
2010-04-19 06:53:00	SPY	ETF	118.96	118.96	118.96	118.96	1000.0
2010-04-19 06:56:00	SPY	ETF	118.98	118.99	118.98	118.99	1800.0
2010-04-19 06:57:00	SPY	ETF	118.99	118.99	118.99	118.99	500.0
2010-04-19 06:58:00	SPY	ETF	118.99	118.99	118.99	118.99	500.0
2010-04-19 06:59:00	SPY	ETF	119.0	119.0	118.96	118.96	4000.0
2010-04-19 07:00:00	SPY	ETF	118.98	118.98	118.95	118.95	19000.0
2010-04-19 07:01:00	SPY	ETF	118.95	118.96	118.91	118.91	25570.0
2010-04-19 07:02:00	SPY	ETF	118.91	118.91	118.89	118.89	12261.0
2010-04-19 07:03:00	SPY	ETF	118.88	118.88	118.84	118.84	7960.0
2010-04-19 07:04:00	SPY	ETF	118.84	118.84	118.82	118.84	3100.0
2010-04-19 07:05:00	SPY	ETF	118.81	118.81	118.8	118.8	2800.0
2010-04-19 07:06:00	SPY	ETF	118.84	118.84	118.84	118.84	2000.0
2010-04-19 07:07:00	SPY	ETF	118.83	118.83	118.83	118.83	100.0
2010-04-19 07:08:00	SPY	ETF	118.82	118.82	118.8	118.8	7900.0

> showing 50 of 98,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time