PREVIEW / etf_1min / 2010-04-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-20.parquet
  size:    1.7 MB
  rows:    93,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-20 04:15:00	SPY	ETF	120.16	120.16	120.16	120.16	900.0
2010-04-20 04:24:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2010-04-20 04:28:00	SPY	ETF	120.13	120.13	120.13	120.13	123.0
2010-04-20 04:29:00	SPY	ETF	120.13	120.13	120.13	120.13	377.0
2010-04-20 04:36:00	SPY	ETF	120.04	120.04	120.04	120.04	1500.0
2010-04-20 05:06:00	SPY	ETF	119.95	119.95	119.95	119.95	1000.0
2010-04-20 05:10:00	SPY	ETF	120.0	120.0	120.0	120.0	14000.0
2010-04-20 05:11:00	SPY	ETF	120.0	120.0	120.0	120.0	6000.0
2010-04-20 05:16:00	SPY	ETF	120.05	120.05	120.05	120.05	700.0
2010-04-20 05:30:00	SPY	ETF	120.18	120.18	120.18	120.18	10000.0
2010-04-20 05:32:00	SPY	ETF	120.15	120.15	120.15	120.15	700.0
2010-04-20 05:49:00	SPY	ETF	120.2	120.2	120.2	120.2	200.0
2010-04-20 05:56:00	SPY	ETF	120.23	120.23	120.23	120.23	400.0
2010-04-20 06:04:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2010-04-20 06:11:00	SPY	ETF	120.33	120.33	120.33	120.33	100.0
2010-04-20 06:18:00	SPY	ETF	120.42	120.42	120.42	120.42	1000.0
2010-04-20 06:19:00	SPY	ETF	120.44	120.44	120.44	120.44	1000.0
2010-04-20 06:20:00	SPY	ETF	120.44	120.45	120.44	120.45	4000.0
2010-04-20 06:21:00	SPY	ETF	120.5	120.53	120.5	120.53	4900.0
2010-04-20 06:30:00	SPY	ETF	120.5	120.5	120.5	120.5	200.0
2010-04-20 06:31:00	SPY	ETF	120.54	120.54	120.54	120.54	100.0
2010-04-20 06:32:00	SPY	ETF	120.54	120.54	120.53	120.53	4000.0
2010-04-20 06:33:00	SPY	ETF	120.53	120.53	120.53	120.53	1000.0
2010-04-20 06:34:00	SPY	ETF	120.49	120.49	120.47	120.47	5000.0
2010-04-20 06:37:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2010-04-20 06:40:00	SPY	ETF	120.53	120.53	120.53	120.53	100.0
2010-04-20 06:42:00	SPY	ETF	120.58	120.58	120.58	120.58	2000.0
2010-04-20 06:43:00	SPY	ETF	120.57	120.57	120.57	120.57	200.0
2010-04-20 06:44:00	SPY	ETF	120.63	120.63	120.62	120.62	4950.0
2010-04-20 06:45:00	SPY	ETF	120.59	120.59	120.59	120.59	2000.0
2010-04-20 06:46:00	SPY	ETF	120.59	120.59	120.59	120.59	2000.0
2010-04-20 06:47:00	SPY	ETF	120.59	120.6	120.59	120.6	2500.0
2010-04-20 06:52:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2010-04-20 06:53:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0
2010-04-20 06:57:00	SPY	ETF	120.59	120.59	120.59	120.59	100.0
2010-04-20 06:59:00	SPY	ETF	120.65	120.7	120.65	120.7	2600.0
2010-04-20 07:00:00	SPY	ETF	120.66	120.79	120.62	120.7	29200.0
2010-04-20 07:01:00	SPY	ETF	120.71	120.74	120.63	120.63	15600.0
2010-04-20 07:02:00	SPY	ETF	120.62	120.62	120.58	120.58	59700.0
2010-04-20 07:03:00	SPY	ETF	120.57	120.61	120.57	120.61	58200.0
2010-04-20 07:04:00	SPY	ETF	120.6	120.6	120.55	120.56	27500.0
2010-04-20 07:05:00	SPY	ETF	120.55	120.56	120.55	120.56	10800.0
2010-04-20 07:06:00	SPY	ETF	120.52	120.56	120.52	120.53	1100.0
2010-04-20 07:07:00	SPY	ETF	120.55	120.57	120.55	120.55	3500.0
2010-04-20 07:08:00	SPY	ETF	120.55	120.57	120.55	120.57	2300.0
2010-04-20 07:09:00	SPY	ETF	120.57	120.57	120.53	120.53	1700.0
2010-04-20 07:10:00	SPY	ETF	120.52	120.53	120.51	120.51	1900.0
2010-04-20 07:11:00	SPY	ETF	120.5	120.51	120.5	120.5	51900.0
2010-04-20 07:12:00	SPY	ETF	120.51	120.51	120.49	120.5	6500.0
2010-04-20 07:13:00	SPY	ETF	120.48	120.48	120.46	120.48	27500.0

> showing 50 of 93,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time