PREVIEW / etf_1min / 2010-04-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-21.parquet
  size:    1.7 MB
  rows:    94,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 04:17:00	SPY	ETF	121.1	121.1	121.1	121.1	100.0
2010-04-21 04:19:00	SPY	ETF	121.1	121.1	121.1	121.1	400.0
2010-04-21 04:20:00	SPY	ETF	121.05	121.05	121.05	121.05	100.0
2010-04-21 05:36:00	SPY	ETF	121.11	121.11	121.11	121.11	4000.0
2010-04-21 05:37:00	SPY	ETF	121.11	121.11	121.11	121.11	1000.0
2010-04-21 05:46:00	SPY	ETF	121.04	121.04	121.04	121.04	257.0
2010-04-21 05:57:00	SPY	ETF	121.11	121.11	121.11	121.11	100.0
2010-04-21 06:02:00	SPY	ETF	121.04	121.04	121.04	121.04	643.0
2010-04-21 06:03:00	SPY	ETF	121.02	121.02	121.02	121.02	400.0
2010-04-21 06:25:00	SPY	ETF	120.86	120.86	120.86	120.86	10000.0
2010-04-21 06:27:00	SPY	ETF	120.92	120.92	120.92	120.92	200.0
2010-04-21 06:31:00	SPY	ETF	120.85	120.9	120.85	120.9	2200.0
2010-04-21 06:43:00	SPY	ETF	120.86	120.86	120.8	120.8	7333.0
2010-04-21 06:45:00	SPY	ETF	120.87	120.87	120.87	120.87	1000.0
2010-04-21 06:49:00	SPY	ETF	120.87	120.87	120.87	120.87	167.0
2010-04-21 06:50:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-21 06:52:00	SPY	ETF	120.8	120.8	120.8	120.8	10000.0
2010-04-21 06:53:00	SPY	ETF	120.82	120.82	120.82	120.82	10100.0
2010-04-21 06:56:00	SPY	ETF	120.8	120.8	120.8	120.8	2400.0
2010-04-21 06:57:00	SPY	ETF	120.8	120.8	120.79	120.79	200.0
2010-04-21 07:01:00	SPY	ETF	120.81	120.81	120.79	120.79	5300.0
2010-04-21 07:02:00	SPY	ETF	120.79	120.81	120.79	120.81	1500.0
2010-04-21 07:03:00	SPY	ETF	120.79	120.81	120.78	120.78	11600.0
2010-04-21 07:04:00	SPY	ETF	120.81	120.81	120.81	120.81	5000.0
2010-04-21 07:06:00	SPY	ETF	120.82	120.82	120.8	120.8	10600.0
2010-04-21 07:09:00	SPY	ETF	120.81	120.81	120.81	120.81	5500.0
2010-04-21 07:11:00	SPY	ETF	120.78	120.78	120.78	120.78	500.0
2010-04-21 07:13:00	SPY	ETF	120.76	120.76	120.76	120.76	1000.0
2010-04-21 07:14:00	SPY	ETF	120.78	120.78	120.78	120.78	100.0
2010-04-21 07:19:00	SPY	ETF	120.8	120.8	120.78	120.78	4100.0
2010-04-21 07:22:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2010-04-21 07:24:00	SPY	ETF	120.84	120.84	120.81	120.81	2800.0
2010-04-21 07:26:00	SPY	ETF	120.79	120.79	120.78	120.78	6000.0
2010-04-21 07:28:00	SPY	ETF	120.8	120.8	120.76	120.78	50200.0
2010-04-21 07:29:00	SPY	ETF	120.78	120.81	120.78	120.78	4100.0
2010-04-21 07:30:00	SPY	ETF	120.79	120.79	120.78	120.79	1800.0
2010-04-21 07:31:00	SPY	ETF	120.76	120.76	120.74	120.74	4000.0
2010-04-21 07:32:00	SPY	ETF	120.72	120.74	120.72	120.72	56200.0
2010-04-21 07:33:00	SPY	ETF	120.7	120.7	120.67	120.68	41630.0
2010-04-21 07:35:00	SPY	ETF	120.75	120.77	120.75	120.76	7333.0
2010-04-21 07:36:00	SPY	ETF	120.75	120.75	120.7	120.7	60000.0
2010-04-21 07:37:00	SPY	ETF	120.72	120.73	120.72	120.73	6500.0
2010-04-21 07:38:00	SPY	ETF	120.74	120.78	120.74	120.75	12625.0
2010-04-21 07:39:00	SPY	ETF	120.76	120.76	120.74	120.75	22100.0
2010-04-21 07:40:00	SPY	ETF	120.76	120.76	120.75	120.75	14850.0
2010-04-21 07:41:00	SPY	ETF	120.76	120.77	120.76	120.77	3520.0
2010-04-21 07:42:00	SPY	ETF	120.75	120.75	120.75	120.75	50000.0
2010-04-21 07:43:00	SPY	ETF	120.77	120.8	120.77	120.79	17200.0
2010-04-21 07:44:00	SPY	ETF	120.79	120.81	120.79	120.81	7400.0
2010-04-21 07:45:00	SPY	ETF	120.82	120.83	120.82	120.82	6300.0

> showing 50 of 94,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time