PREVIEW / etf_1min / 2010-04-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-22.parquet
  size:    1.9 MB
  rows:    97,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 04:14:00	SPY	ETF	120.73	120.73	120.73	120.73	100.0
2010-04-22 04:15:00	SPY	ETF	120.73	120.73	120.73	120.73	2300.0
2010-04-22 04:17:00	SPY	ETF	120.78	120.78	120.78	120.78	100.0
2010-04-22 04:20:00	SPY	ETF	120.78	120.78	120.78	120.78	1000.0
2010-04-22 04:21:00	SPY	ETF	120.8	120.81	120.8	120.81	2000.0
2010-04-22 04:22:00	SPY	ETF	120.8	120.8	120.8	120.8	2000.0
2010-04-22 04:23:00	SPY	ETF	120.83	120.83	120.83	120.83	1000.0
2010-04-22 04:25:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2010-04-22 04:49:00	SPY	ETF	120.7	120.7	120.7	120.7	200.0
2010-04-22 04:55:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2010-04-22 05:07:00	SPY	ETF	120.66	120.66	120.65	120.65	3333.0
2010-04-22 05:13:00	SPY	ETF	120.57	120.57	120.5	120.5	2000.0
2010-04-22 05:15:00	SPY	ETF	120.55	120.55	120.55	120.55	2000.0
2010-04-22 05:16:00	SPY	ETF	120.45	120.45	120.45	120.45	1000.0
2010-04-22 05:18:00	SPY	ETF	120.42	120.42	120.42	120.42	500.0
2010-04-22 05:19:00	SPY	ETF	120.42	120.42	120.42	120.42	1500.0
2010-04-22 05:22:00	SPY	ETF	120.27	120.27	120.27	120.27	100.0
2010-04-22 05:24:00	SPY	ETF	120.2	120.2	120.2	120.2	1833.0
2010-04-22 05:27:00	SPY	ETF	120.01	120.02	120.0	120.0	500.0
2010-04-22 05:28:00	SPY	ETF	120.03	120.03	120.03	120.03	200.0
2010-04-22 05:31:00	SPY	ETF	120.03	120.03	120.03	120.03	100.0
2010-04-22 05:33:00	SPY	ETF	120.05	120.05	120.05	120.05	200.0
2010-04-22 05:43:00	SPY	ETF	120.12	120.12	120.12	120.12	100.0
2010-04-22 05:44:00	SPY	ETF	120.0	120.06	120.0	120.06	1100.0
2010-04-22 05:45:00	SPY	ETF	120.08	120.08	120.08	120.08	300.0
2010-04-22 05:46:00	SPY	ETF	120.06	120.06	120.01	120.01	400.0
2010-04-22 05:47:00	SPY	ETF	119.98	119.98	119.95	119.95	200.0
2010-04-22 05:48:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-04-22 05:49:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-04-22 05:56:00	SPY	ETF	120.02	120.02	120.02	120.02	100.0
2010-04-22 05:57:00	SPY	ETF	120.07	120.07	120.07	120.07	100.0
2010-04-22 06:01:00	SPY	ETF	119.93	119.93	119.93	119.93	100.0
2010-04-22 06:03:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2010-04-22 06:09:00	SPY	ETF	120.01	120.01	120.01	120.01	5000.0
2010-04-22 06:10:00	SPY	ETF	119.9	119.9	119.9	119.9	200.0
2010-04-22 06:11:00	SPY	ETF	119.88	119.88	119.88	119.88	100.0
2010-04-22 06:13:00	SPY	ETF	119.87	119.87	119.87	119.87	200.0
2010-04-22 06:15:00	SPY	ETF	119.92	119.92	119.92	119.92	200.0
2010-04-22 06:17:00	SPY	ETF	119.91	119.91	119.91	119.91	100.0
2010-04-22 06:21:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-04-22 06:27:00	SPY	ETF	120.0	120.02	120.0	120.02	400.0
2010-04-22 06:28:00	SPY	ETF	120.08	120.08	120.08	120.08	4500.0
2010-04-22 06:33:00	SPY	ETF	119.97	119.97	119.97	119.97	1000.0
2010-04-22 06:34:00	SPY	ETF	120.02	120.02	120.02	120.02	1000.0
2010-04-22 06:37:00	SPY	ETF	119.97	119.97	119.97	119.97	2000.0
2010-04-22 06:39:00	SPY	ETF	119.85	119.85	119.84	119.84	400.0
2010-04-22 06:40:00	SPY	ETF	119.89	119.89	119.84	119.84	3400.0
2010-04-22 06:41:00	SPY	ETF	119.82	119.82	119.79	119.79	3100.0
2010-04-22 06:42:00	SPY	ETF	119.8	119.8	119.79	119.79	22700.0
2010-04-22 06:43:00	SPY	ETF	119.79	119.79	119.79	119.79	200.0

> showing 50 of 97,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time