PREVIEW / etf_1min / 2010-04-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-23.parquet
  size:    1.7 MB
  rows:    92,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-23 04:22:00	SPY	ETF	120.69	120.69	120.69	120.69	1000.0
2010-04-23 04:32:00	SPY	ETF	120.76	120.76	120.76	120.76	1000.0
2010-04-23 04:35:00	SPY	ETF	120.88	120.88	120.88	120.88	1000.0
2010-04-23 04:43:00	SPY	ETF	121.02	121.02	121.02	121.02	1000.0
2010-04-23 04:47:00	SPY	ETF	121.04	121.04	121.04	121.04	1000.0
2010-04-23 04:49:00	SPY	ETF	121.1	121.1	121.1	121.1	400.0
2010-04-23 05:00:00	SPY	ETF	121.17	121.17	121.17	121.17	400.0
2010-04-23 05:02:00	SPY	ETF	121.12	121.12	121.12	121.12	400.0
2010-04-23 05:03:00	SPY	ETF	121.07	121.07	121.07	121.07	100.0
2010-04-23 05:09:00	SPY	ETF	121.05	121.05	121.05	121.05	1000.0
2010-04-23 05:12:00	SPY	ETF	121.07	121.07	121.07	121.07	1000.0
2010-04-23 05:33:00	SPY	ETF	121.1	121.1	121.1	121.1	500.0
2010-04-23 05:35:00	SPY	ETF	121.1	121.1	121.1	121.1	500.0
2010-04-23 05:38:00	SPY	ETF	121.12	121.12	121.12	121.12	200.0
2010-04-23 05:39:00	SPY	ETF	121.1	121.1	121.1	121.1	100.0
2010-04-23 05:40:00	SPY	ETF	121.12	121.12	121.08	121.08	3100.0
2010-04-23 05:41:00	SPY	ETF	121.06	121.06	121.06	121.06	100.0
2010-04-23 05:42:00	SPY	ETF	121.04	121.04	121.02	121.02	200.0
2010-04-23 05:46:00	SPY	ETF	121.04	121.04	121.04	121.04	1000.0
2010-04-23 05:47:00	SPY	ETF	120.91	120.91	120.9	120.9	3333.0
2010-04-23 05:55:00	SPY	ETF	120.98	120.98	120.98	120.98	200.0
2010-04-23 05:58:00	SPY	ETF	121.08	121.08	121.08	121.08	221.0
2010-04-23 06:05:00	SPY	ETF	120.92	120.92	120.92	120.92	1000.0
2010-04-23 06:07:00	SPY	ETF	120.85	120.85	120.85	120.85	2833.0
2010-04-23 06:08:00	SPY	ETF	120.85	120.85	120.85	120.85	167.0
2010-04-23 06:09:00	SPY	ETF	120.9	120.9	120.9	120.9	500.0
2010-04-23 06:12:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2010-04-23 06:17:00	SPY	ETF	120.86	120.86	120.86	120.86	300.0
2010-04-23 06:18:00	SPY	ETF	120.9	120.9	120.9	120.9	500.0
2010-04-23 06:20:00	SPY	ETF	120.98	121.0	120.98	121.0	4500.0
2010-04-23 06:22:00	SPY	ETF	121.0	121.02	121.0	121.02	5000.0
2010-04-23 06:28:00	SPY	ETF	120.99	120.99	120.99	120.99	200.0
2010-04-23 06:32:00	SPY	ETF	121.02	121.02	121.02	121.02	2500.0
2010-04-23 06:33:00	SPY	ETF	121.02	121.02	121.02	121.02	2500.0
2010-04-23 06:44:00	SPY	ETF	120.94	120.94	120.94	120.94	10000.0
2010-04-23 06:52:00	SPY	ETF	120.92	120.92	120.92	120.92	100.0
2010-04-23 06:54:00	SPY	ETF	120.89	120.89	120.89	120.89	800.0
2010-04-23 06:55:00	SPY	ETF	120.89	120.89	120.89	120.89	100.0
2010-04-23 06:56:00	SPY	ETF	120.89	120.89	120.89	120.89	100.0
2010-04-23 06:57:00	SPY	ETF	120.97	120.97	120.97	120.97	100.0
2010-04-23 06:59:00	SPY	ETF	120.98	120.98	120.98	120.98	200.0
2010-04-23 07:00:00	SPY	ETF	120.97	121.02	120.97	121.02	7051.0
2010-04-23 07:01:00	SPY	ETF	121.01	121.01	121.01	121.01	3500.0
2010-04-23 07:02:00	SPY	ETF	121.0	121.0	121.0	121.0	6945.0
2010-04-23 07:03:00	SPY	ETF	121.0	121.0	121.0	121.0	100.0
2010-04-23 07:04:00	SPY	ETF	121.0	121.01	121.0	121.01	11500.0
2010-04-23 07:05:00	SPY	ETF	120.99	120.99	120.99	120.99	1000.0
2010-04-23 07:06:00	SPY	ETF	121.0	121.0	121.0	121.0	400.0
2010-04-23 07:10:00	SPY	ETF	121.0	121.03	121.0	121.03	450.0
2010-04-23 07:11:00	SPY	ETF	121.05	121.05	121.05	121.05	6700.0

> showing 50 of 92,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time