PREVIEW / etf_1min / 2010-04-26

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-04-26.parquet
  size:    1.7 MB
  rows:    95,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-26 04:15:00SPYETF121.96121.96121.94121.94325.0
2010-04-26 04:16:00SPYETF121.94121.99121.94121.99350.0
2010-04-26 04:17:00SPYETF122.0122.0122.0122.01400.0
2010-04-26 04:39:00SPYETF121.99122.01121.99122.011500.0
2010-04-26 04:40:00SPYETF121.99121.99121.99121.99500.0
2010-04-26 04:52:00SPYETF122.02122.02122.02122.02100.0
2010-04-26 05:02:00SPYETF121.94121.94121.94121.94100.0
2010-04-26 05:03:00SPYETF121.9121.9121.9121.91000.0
2010-04-26 05:04:00SPYETF121.84121.84121.84121.84150.0
2010-04-26 05:18:00SPYETF121.89121.89121.89121.89120.0
2010-04-26 05:32:00SPYETF121.82121.82121.82121.82100.0
2010-04-26 05:34:00SPYETF121.8121.8121.8121.8100.0
2010-04-26 05:48:00SPYETF121.76121.76121.76121.76200.0
2010-04-26 05:51:00SPYETF121.8121.8121.8121.8100.0
2010-04-26 06:07:00SPYETF121.73121.75121.73121.741200.0
2010-04-26 06:08:00SPYETF121.71121.71121.0121.015000.0
2010-04-26 06:10:00SPYETF121.75121.75121.75121.751100.0
2010-04-26 06:16:00SPYETF121.84121.84121.84121.84200.0
2010-04-26 06:21:00SPYETF121.9121.9121.9121.9200.0
2010-04-26 06:22:00SPYETF121.87121.87121.87121.87200.0
2010-04-26 06:25:00SPYETF121.84121.84121.84121.841000.0
2010-04-26 06:35:00SPYETF121.84121.84121.84121.84300.0
2010-04-26 06:36:00SPYETF121.86121.86121.86121.86140.0
2010-04-26 06:38:00SPYETF121.9121.9121.9121.95000.0
2010-04-26 06:44:00SPYETF121.87121.87121.87121.87187.0
2010-04-26 06:49:00SPYETF121.91121.91121.91121.91100.0
2010-04-26 06:51:00SPYETF121.9121.92121.9121.91657.0
2010-04-26 06:53:00SPYETF121.9121.9121.87121.871756.0
2010-04-26 06:56:00SPYETF121.89121.89121.89121.89100.0
2010-04-26 07:04:00SPYETF121.93121.93121.93121.93100.0
2010-04-26 07:05:00SPYETF121.93121.93121.92121.921500.0
2010-04-26 07:06:00SPYETF121.94121.94121.92121.927300.0
2010-04-26 07:07:00SPYETF121.92121.95121.92121.952999.0
2010-04-26 07:09:00SPYETF121.96121.96121.96121.96400.0
2010-04-26 07:10:00SPYETF121.95121.96121.95121.962600.0
2010-04-26 07:11:00SPYETF121.94121.94121.94121.941000.0
2010-04-26 07:14:00SPYETF121.97121.99121.97121.999000.0
2010-04-26 07:15:00SPYETF121.99121.99121.97121.981160.0
2010-04-26 07:16:00SPYETF122.0122.02122.0122.0129340.0
2010-04-26 07:17:00SPYETF122.01122.01122.01122.01500.0
2010-04-26 07:18:00SPYETF122.0122.0121.98121.9810200.0
2010-04-26 07:20:00SPYETF121.97121.97121.97121.975000.0
2010-04-26 07:23:00SPYETF121.99121.99121.99121.9942475.0
2010-04-26 07:28:00SPYETF121.95121.95121.94121.954600.0
2010-04-26 07:29:00SPYETF121.9121.9121.9121.9200.0
2010-04-26 07:30:00SPYETF121.9121.94121.86121.8928500.0
2010-04-26 07:31:00SPYETF121.91121.91121.88121.883300.0
2010-04-26 07:32:00SPYETF121.89121.9121.89121.92700.0
2010-04-26 07:33:00SPYETF121.89121.91121.88121.9130150.0
2010-04-26 07:34:00SPYETF121.91121.95121.91121.9551100.0

> showing 50 of 95,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time