PREVIEW / etf_1min / 2010-04-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-27.parquet
  size:    2.1 MB
  rows:    108,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-27 04:24:00	SPY	ETF	121.2	121.2	121.2	121.2	129.0
2010-04-27 04:32:00	SPY	ETF	121.24	121.24	121.24	121.24	1000.0
2010-04-27 04:50:00	SPY	ETF	121.29	121.29	121.29	121.29	520.0
2010-04-27 04:52:00	SPY	ETF	121.3	121.3	121.3	121.3	615.0
2010-04-27 04:54:00	SPY	ETF	121.25	121.25	121.25	121.25	200.0
2010-04-27 05:03:00	SPY	ETF	121.27	121.27	121.27	121.27	2000.0
2010-04-27 05:05:00	SPY	ETF	121.3	121.3	121.3	121.3	1000.0
2010-04-27 05:14:00	SPY	ETF	121.3	121.3	121.3	121.3	100.0
2010-04-27 05:20:00	SPY	ETF	121.23	121.23	121.23	121.23	200.0
2010-04-27 05:23:00	SPY	ETF	121.21	121.21	121.21	121.21	100.0
2010-04-27 05:26:00	SPY	ETF	121.2	121.2	121.2	121.2	200.0
2010-04-27 05:30:00	SPY	ETF	121.15	121.15	121.15	121.15	200.0
2010-04-27 05:31:00	SPY	ETF	121.13	121.13	121.13	121.13	300.0
2010-04-27 05:42:00	SPY	ETF	121.1	121.1	121.1	121.1	200.0
2010-04-27 05:43:00	SPY	ETF	121.05	121.05	121.04	121.04	2000.0
2010-04-27 05:56:00	SPY	ETF	121.1	121.1	121.1	121.1	10000.0
2010-04-27 05:58:00	SPY	ETF	121.03	121.03	121.03	121.03	300.0
2010-04-27 05:59:00	SPY	ETF	121.02	121.02	121.02	121.02	200.0
2010-04-27 06:00:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2010-04-27 06:02:00	SPY	ETF	121.0	121.0	121.0	121.0	450.0
2010-04-27 06:06:00	SPY	ETF	120.92	120.92	120.92	120.92	100.0
2010-04-27 06:15:00	SPY	ETF	120.98	120.98	120.98	120.98	2500.0
2010-04-27 06:18:00	SPY	ETF	120.98	120.98	120.93	120.93	3100.0
2010-04-27 06:21:00	SPY	ETF	120.92	120.92	120.92	120.92	100.0
2010-04-27 06:24:00	SPY	ETF	120.93	120.93	120.93	120.93	3000.0
2010-04-27 06:27:00	SPY	ETF	120.94	120.94	120.94	120.94	100.0
2010-04-27 06:31:00	SPY	ETF	120.85	120.85	120.84	120.84	1200.0
2010-04-27 06:32:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-27 06:34:00	SPY	ETF	120.79	120.79	120.79	120.79	700.0
2010-04-27 06:35:00	SPY	ETF	120.79	120.79	120.79	120.79	2500.0
2010-04-27 06:36:00	SPY	ETF	120.79	120.79	120.79	120.79	800.0
2010-04-27 06:38:00	SPY	ETF	120.79	120.79	120.79	120.79	15000.0
2010-04-27 06:47:00	SPY	ETF	120.75	120.75	120.75	120.75	100.0
2010-04-27 06:48:00	SPY	ETF	120.73	120.73	120.73	120.73	10000.0
2010-04-27 06:50:00	SPY	ETF	120.77	120.78	120.72	120.73	43400.0
2010-04-27 06:51:00	SPY	ETF	120.73	120.73	120.73	120.73	5000.0
2010-04-27 06:52:00	SPY	ETF	120.72	120.72	120.72	120.72	1600.0
2010-04-27 06:53:00	SPY	ETF	120.7	120.7	120.7	120.7	2000.0
2010-04-27 06:56:00	SPY	ETF	120.8	120.8	120.8	120.8	10000.0
2010-04-27 06:58:00	SPY	ETF	120.75	120.75	120.75	120.75	500.0
2010-04-27 06:59:00	SPY	ETF	120.75	120.75	120.73	120.75	22000.0
2010-04-27 07:00:00	SPY	ETF	120.79	120.79	120.76	120.77	48998.0
2010-04-27 07:01:00	SPY	ETF	120.79	120.79	120.79	120.79	100.0
2010-04-27 07:02:00	SPY	ETF	120.82	120.82	120.8	120.81	900.0
2010-04-27 07:03:00	SPY	ETF	120.81	120.81	120.81	120.81	500.0
2010-04-27 07:05:00	SPY	ETF	120.84	120.84	120.82	120.83	2900.0
2010-04-27 07:06:00	SPY	ETF	120.83	120.87	120.83	120.87	1500.0
2010-04-27 07:07:00	SPY	ETF	120.9	120.91	120.88	120.91	58100.0
2010-04-27 07:08:00	SPY	ETF	120.91	120.91	120.88	120.88	57800.0
2010-04-27 07:09:00	SPY	ETF	120.91	120.91	120.85	120.85	5700.0

> showing 50 of 108,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time