PREVIEW / etf_1min / 2010-04-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-28.parquet
  size:    1.9 MB
  rows:    101,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 04:03:00	SPY	ETF	118.55	118.55	118.55	118.55	1000.0
2010-04-28 04:04:00	SPY	ETF	118.6	118.6	118.6	118.6	500.0
2010-04-28 04:06:00	SPY	ETF	118.59	118.59	118.59	118.59	2000.0
2010-04-28 04:08:00	SPY	ETF	118.56	118.56	118.56	118.56	959.0
2010-04-28 04:09:00	SPY	ETF	118.54	118.54	118.47	118.47	2000.0
2010-04-28 04:15:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2010-04-28 04:23:00	SPY	ETF	118.39	118.39	118.39	118.39	1500.0
2010-04-28 04:31:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2010-04-28 04:34:00	SPY	ETF	118.37	118.37	118.37	118.37	200.0
2010-04-28 04:38:00	SPY	ETF	118.31	118.31	118.31	118.31	800.0
2010-04-28 04:41:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2010-04-28 04:47:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2010-04-28 04:48:00	SPY	ETF	118.26	118.26	118.24	118.24	200.0
2010-04-28 04:51:00	SPY	ETF	118.23	118.23	118.23	118.23	1000.0
2010-04-28 04:55:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2010-04-28 04:58:00	SPY	ETF	118.28	118.28	118.28	118.28	1000.0
2010-04-28 05:01:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2010-04-28 05:03:00	SPY	ETF	118.48	118.49	118.48	118.49	400.0
2010-04-28 05:07:00	SPY	ETF	118.41	118.41	118.41	118.41	1000.0
2010-04-28 05:08:00	SPY	ETF	118.41	118.41	118.41	118.41	100.0
2010-04-28 05:10:00	SPY	ETF	118.48	118.48	118.48	118.48	100.0
2010-04-28 05:12:00	SPY	ETF	118.49	118.51	118.49	118.51	400.0
2010-04-28 05:13:00	SPY	ETF	118.53	118.55	118.53	118.55	200.0
2010-04-28 05:14:00	SPY	ETF	118.53	118.53	118.53	118.53	30000.0
2010-04-28 05:15:00	SPY	ETF	118.47	118.47	118.47	118.47	2000.0
2010-04-28 05:17:00	SPY	ETF	118.47	118.47	118.47	118.47	100.0
2010-04-28 05:19:00	SPY	ETF	118.41	118.41	118.4	118.4	1100.0
2010-04-28 05:24:00	SPY	ETF	118.33	118.33	118.33	118.33	100.0
2010-04-28 05:26:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2010-04-28 05:27:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2010-04-28 05:28:00	SPY	ETF	118.36	118.38	118.36	118.38	2500.0
2010-04-28 05:29:00	SPY	ETF	118.39	118.39	118.39	118.39	2000.0
2010-04-28 05:30:00	SPY	ETF	118.31	118.31	118.31	118.31	1000.0
2010-04-28 05:31:00	SPY	ETF	118.29	118.29	118.24	118.24	1000.0
2010-04-28 05:32:00	SPY	ETF	118.27	118.27	118.27	118.27	100.0
2010-04-28 05:35:00	SPY	ETF	118.24	118.24	118.21	118.21	2200.0
2010-04-28 05:44:00	SPY	ETF	118.2	118.2	118.2	118.2	100.0
2010-04-28 05:46:00	SPY	ETF	118.23	118.23	118.23	118.23	500.0
2010-04-28 05:47:00	SPY	ETF	118.29	118.31	118.29	118.31	600.0
2010-04-28 05:48:00	SPY	ETF	118.34	118.43	118.34	118.43	2100.0
2010-04-28 05:49:00	SPY	ETF	118.48	118.48	118.48	118.48	700.0
2010-04-28 05:50:00	SPY	ETF	118.37	118.37	118.37	118.37	100.0
2010-04-28 05:52:00	SPY	ETF	118.32	118.32	118.32	118.32	100.0
2010-04-28 05:55:00	SPY	ETF	118.39	118.39	118.39	118.39	2000.0
2010-04-28 05:58:00	SPY	ETF	118.46	118.48	118.46	118.48	300.0
2010-04-28 05:59:00	SPY	ETF	118.48	118.57	118.48	118.51	5400.0
2010-04-28 06:01:00	SPY	ETF	118.51	118.51	118.5	118.5	500.0
2010-04-28 06:10:00	SPY	ETF	118.53	118.56	118.53	118.56	600.0
2010-04-28 06:12:00	SPY	ETF	118.56	118.56	118.56	118.56	500.0
2010-04-28 06:14:00	SPY	ETF	118.66	118.66	118.66	118.66	100.0

> showing 50 of 101,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time