PREVIEW / etf_1min / 2010-04-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-04-29.parquet
  size:    1.8 MB
  rows:    97,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 04:15:00	SPY	ETF	119.76	119.79	119.76	119.79	400.0
2010-04-29 04:17:00	SPY	ETF	119.81	119.84	119.81	119.83	1400.0
2010-04-29 04:19:00	SPY	ETF	119.83	119.85	119.83	119.85	200.0
2010-04-29 04:24:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-04-29 04:27:00	SPY	ETF	119.92	119.92	119.92	119.92	500.0
2010-04-29 04:40:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2010-04-29 04:43:00	SPY	ETF	119.98	119.98	119.95	119.95	2100.0
2010-04-29 04:48:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-04-29 04:51:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2010-04-29 05:03:00	SPY	ETF	119.73	119.73	119.73	119.73	100.0
2010-04-29 05:04:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2010-04-29 05:05:00	SPY	ETF	119.8	119.8	119.8	119.8	1300.0
2010-04-29 05:15:00	SPY	ETF	119.97	119.97	119.96	119.96	200.0
2010-04-29 05:16:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-04-29 05:23:00	SPY	ETF	119.93	119.93	119.93	119.93	400.0
2010-04-29 05:36:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-04-29 05:38:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2010-04-29 05:52:00	SPY	ETF	119.97	119.97	119.96	119.97	5000.0
2010-04-29 05:56:00	SPY	ETF	119.99	120.0	119.99	120.0	200.0
2010-04-29 06:04:00	SPY	ETF	120.05	120.08	120.05	120.08	4850.0
2010-04-29 06:08:00	SPY	ETF	120.07	120.07	120.07	120.07	100.0
2010-04-29 06:11:00	SPY	ETF	120.1	120.11	120.1	120.11	2791.0
2010-04-29 06:13:00	SPY	ETF	120.1	120.1	120.1	120.1	200.0
2010-04-29 06:14:00	SPY	ETF	120.12	120.12	120.12	120.12	100.0
2010-04-29 06:24:00	SPY	ETF	120.13	120.13	120.13	120.13	200.0
2010-04-29 06:28:00	SPY	ETF	120.14	120.18	120.14	120.18	3000.0
2010-04-29 06:34:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-29 06:36:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-29 06:37:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-29 06:38:00	SPY	ETF	120.15	120.19	120.15	120.19	1000.0
2010-04-29 06:40:00	SPY	ETF	120.14	120.15	120.12	120.15	5300.0
2010-04-29 06:41:00	SPY	ETF	120.1	120.1	120.05	120.05	200.0
2010-04-29 06:44:00	SPY	ETF	120.12	120.12	120.12	120.12	3000.0
2010-04-29 06:50:00	SPY	ETF	120.07	120.07	120.07	120.07	2600.0
2010-04-29 06:51:00	SPY	ETF	120.07	120.07	120.07	120.07	350.0
2010-04-29 06:52:00	SPY	ETF	120.1	120.1	120.1	120.1	1000.0
2010-04-29 06:53:00	SPY	ETF	120.1	120.14	120.1	120.14	2600.0
2010-04-29 07:00:00	SPY	ETF	120.1	120.1	120.1	120.1	10000.0
2010-04-29 07:01:00	SPY	ETF	120.1	120.16	120.1	120.1	14900.0
2010-04-29 07:02:00	SPY	ETF	120.11	120.13	120.1	120.1	24200.0
2010-04-29 07:03:00	SPY	ETF	120.1	120.1	120.1	120.1	10000.0
2010-04-29 07:04:00	SPY	ETF	120.11	120.13	120.11	120.13	11000.0
2010-04-29 07:05:00	SPY	ETF	120.14	120.16	120.1	120.1	7300.0
2010-04-29 07:06:00	SPY	ETF	120.11	120.16	120.11	120.15	9300.0
2010-04-29 07:07:00	SPY	ETF	120.13	120.15	120.13	120.15	4000.0
2010-04-29 07:09:00	SPY	ETF	120.09	120.11	120.09	120.09	1200.0
2010-04-29 07:10:00	SPY	ETF	120.05	120.06	120.03	120.04	25500.0
2010-04-29 07:14:00	SPY	ETF	120.04	120.04	120.04	120.04	600.0
2010-04-29 07:15:00	SPY	ETF	120.03	120.03	120.03	120.03	2500.0
2010-04-29 07:19:00	SPY	ETF	120.06	120.07	120.06	120.06	2900.0

> showing 50 of 97,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time