PREVIEW / etf_1min / 2010-04-30

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-04-30.parquet
  size:    1.9 MB
  rows:    98,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-30 04:15:00SPYETF121.17121.17121.17121.17200.0
2010-04-30 04:16:00SPYETF121.18121.18121.18121.18200.0
2010-04-30 04:29:00SPYETF121.08121.08121.08121.0810000.0
2010-04-30 04:30:00SPYETF121.08121.08121.08121.0815000.0
2010-04-30 04:33:00SPYETF121.13121.13121.13121.131000.0
2010-04-30 04:56:00SPYETF121.19121.19121.19121.19100.0
2010-04-30 05:06:00SPYETF121.16121.16121.16121.166000.0
2010-04-30 05:11:00SPYETF121.19121.19121.19121.19128.0
2010-04-30 05:16:00SPYETF121.18121.18121.18121.18100.0
2010-04-30 05:25:00SPYETF121.1121.1121.1121.1100.0
2010-04-30 05:27:00SPYETF121.1121.1121.1121.1500.0
2010-04-30 05:30:00SPYETF121.11121.11121.11121.111000.0
2010-04-30 05:31:00SPYETF121.11121.11121.11121.11500.0
2010-04-30 05:36:00SPYETF121.03121.03121.03121.0312500.0
2010-04-30 05:37:00SPYETF121.03121.03121.03121.03500.0
2010-04-30 05:43:00SPYETF121.0121.0121.0121.01714.0
2010-04-30 05:44:00SPYETF121.05121.05121.04121.045300.0
2010-04-30 05:45:00SPYETF121.06121.06121.06121.065000.0
2010-04-30 05:46:00SPYETF121.07121.07121.07121.075000.0
2010-04-30 05:51:00SPYETF121.15121.15121.15121.15500.0
2010-04-30 06:04:00SPYETF121.15121.15121.15121.15100.0
2010-04-30 06:20:00SPYETF121.11121.11121.11121.115000.0
2010-04-30 06:24:00SPYETF121.14121.15121.14121.152100.0
2010-04-30 06:25:00SPYETF121.16121.16121.16121.161000.0
2010-04-30 06:32:00SPYETF121.08121.08121.08121.0810000.0
2010-04-30 06:38:00SPYETF121.1121.1121.1121.18000.0
2010-04-30 06:40:00SPYETF121.01121.01121.01121.01200.0
2010-04-30 06:42:00SPYETF121.05121.05121.05121.052000.0
2010-04-30 06:46:00SPYETF120.96120.96120.96120.96300.0
2010-04-30 06:50:00SPYETF120.97120.97120.97120.9710000.0
2010-04-30 06:54:00SPYETF120.93120.93120.91120.91900.0
2010-04-30 06:56:00SPYETF120.82120.82120.82120.821000.0
2010-04-30 07:00:00SPYETF120.86120.88120.82120.8568500.0
2010-04-30 07:01:00SPYETF120.83120.83120.8120.8237400.0
2010-04-30 07:02:00SPYETF120.85120.89120.85120.8811500.0
2010-04-30 07:03:00SPYETF120.83120.88120.83120.8811000.0
2010-04-30 07:04:00SPYETF120.87120.87120.85120.851500.0
2010-04-30 07:05:00SPYETF120.83120.85120.83120.8530500.0
2010-04-30 07:06:00SPYETF120.86120.88120.86120.881100.0
2010-04-30 07:07:00SPYETF120.86120.89120.85120.8865200.0
2010-04-30 07:08:00SPYETF120.88120.88120.88120.885000.0
2010-04-30 07:09:00SPYETF120.88120.93120.88120.931000.0
2010-04-30 07:10:00SPYETF120.95120.95120.95120.95500.0
2010-04-30 07:11:00SPYETF121.01121.01121.01121.0110000.0
2010-04-30 07:12:00SPYETF121.0121.0121.0121.0500.0
2010-04-30 07:13:00SPYETF121.01121.06121.01121.067500.0
2010-04-30 07:14:00SPYETF121.06121.06121.05121.0635000.0
2010-04-30 07:15:00SPYETF121.05121.05121.05121.05100.0
2010-04-30 07:16:00SPYETF121.05121.08121.05121.081000.0
2010-04-30 07:18:00SPYETF121.06121.06121.03121.036700.0

> showing 50 of 98,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time