PREVIEW / etf_1min / 2010-05-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-03.parquet
  size:    1.8 MB
  rows:    94,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 04:15:00	SPY	ETF	119.2	119.2	119.2	119.2	150.0
2010-05-03 04:55:00	SPY	ETF	119.26	119.26	119.26	119.26	100.0
2010-05-03 04:56:00	SPY	ETF	119.31	119.31	119.31	119.31	100.0
2010-05-03 04:57:00	SPY	ETF	119.26	119.26	119.25	119.25	200.0
2010-05-03 04:58:00	SPY	ETF	119.26	119.26	119.26	119.26	100.0
2010-05-03 05:01:00	SPY	ETF	119.18	119.18	119.18	119.18	100.0
2010-05-03 05:03:00	SPY	ETF	119.17	119.17	119.17	119.17	100.0
2010-05-03 05:05:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:10:00	SPY	ETF	119.11	119.11	119.11	119.11	100.0
2010-05-03 05:13:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-05-03 05:35:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:41:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:52:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2010-05-03 05:55:00	SPY	ETF	119.02	119.02	119.02	119.02	3000.0
2010-05-03 06:09:00	SPY	ETF	119.11	119.11	119.11	119.11	2000.0
2010-05-03 06:20:00	SPY	ETF	119.15	119.15	119.15	119.15	400.0
2010-05-03 06:21:00	SPY	ETF	119.13	119.14	119.1	119.14	10100.0
2010-05-03 06:23:00	SPY	ETF	119.16	119.16	119.16	119.16	2000.0
2010-05-03 06:24:00	SPY	ETF	119.15	119.15	119.15	119.15	7100.0
2010-05-03 06:25:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-05-03 06:26:00	SPY	ETF	119.15	119.19	119.15	119.19	4000.0
2010-05-03 06:32:00	SPY	ETF	119.21	119.24	119.21	119.24	18200.0
2010-05-03 06:40:00	SPY	ETF	119.21	119.21	119.21	119.21	1500.0
2010-05-03 06:41:00	SPY	ETF	119.21	119.21	119.21	119.21	200.0
2010-05-03 06:42:00	SPY	ETF	119.21	119.21	119.21	119.21	3936.0
2010-05-03 06:44:00	SPY	ETF	119.21	119.21	119.21	119.21	1064.0
2010-05-03 06:45:00	SPY	ETF	119.24	119.25	119.24	119.25	6500.0
2010-05-03 06:47:00	SPY	ETF	119.23	119.23	119.23	119.23	3600.0
2010-05-03 06:50:00	SPY	ETF	119.25	119.25	119.25	119.25	5000.0
2010-05-03 06:51:00	SPY	ETF	119.25	119.25	119.25	119.25	2500.0
2010-05-03 06:52:00	SPY	ETF	119.22	119.22	119.22	119.22	7500.0
2010-05-03 06:53:00	SPY	ETF	119.23	119.24	119.23	119.24	400.0
2010-05-03 06:54:00	SPY	ETF	119.25	119.27	119.25	119.27	600.0
2010-05-03 06:55:00	SPY	ETF	119.27	119.27	119.25	119.25	2700.0
2010-05-03 06:56:00	SPY	ETF	119.25	119.28	119.25	119.28	5200.0
2010-05-03 06:57:00	SPY	ETF	119.28	119.28	119.28	119.28	900.0
2010-05-03 07:00:00	SPY	ETF	119.3	119.36	119.3	119.36	251250.0
2010-05-03 07:01:00	SPY	ETF	119.35	119.37	119.35	119.37	44700.0
2010-05-03 07:02:00	SPY	ETF	119.37	119.42	119.36	119.42	268100.0
2010-05-03 07:03:00	SPY	ETF	119.4	119.43	119.4	119.4	154200.0
2010-05-03 07:04:00	SPY	ETF	119.42	119.45	119.42	119.45	88100.0
2010-05-03 07:05:00	SPY	ETF	119.46	119.46	119.46	119.46	200.0
2010-05-03 07:06:00	SPY	ETF	119.45	119.45	119.45	119.45	5000.0
2010-05-03 07:07:00	SPY	ETF	119.46	119.46	119.44	119.44	10200.0
2010-05-03 07:08:00	SPY	ETF	119.42	119.42	119.42	119.42	2500.0
2010-05-03 07:09:00	SPY	ETF	119.42	119.43	119.39	119.39	8200.0
2010-05-03 07:10:00	SPY	ETF	119.39	119.39	119.39	119.39	3500.0
2010-05-03 07:12:00	SPY	ETF	119.4	119.4	119.4	119.4	10000.0
2010-05-03 07:14:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2010-05-03 07:16:00	SPY	ETF	119.43	119.43	119.39	119.39	10900.0

> showing 50 of 94,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time