PREVIEW / etf_1min / 2010-05-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-04.parquet
  size:    2.1 MB
  rows:    112,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 04:15:00	SPY	ETF	120.25	120.25	120.25	120.25	360.0
2010-05-04 04:21:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2010-05-04 04:30:00	SPY	ETF	120.05	120.05	120.05	120.05	500.0
2010-05-04 04:32:00	SPY	ETF	119.97	119.97	119.97	119.97	300.0
2010-05-04 04:33:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-05-04 04:40:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-05-04 04:46:00	SPY	ETF	119.85	119.85	119.85	119.85	200.0
2010-05-04 05:02:00	SPY	ETF	119.9	119.9	119.9	119.9	800.0
2010-05-04 05:05:00	SPY	ETF	119.87	119.87	119.86	119.86	600.0
2010-05-04 05:07:00	SPY	ETF	119.8	119.8	119.72	119.72	600.0
2010-05-04 05:09:00	SPY	ETF	119.7	119.7	119.7	119.7	500.0
2010-05-04 05:10:00	SPY	ETF	119.75	119.75	119.73	119.73	200.0
2010-05-04 05:13:00	SPY	ETF	119.71	119.71	119.71	119.71	500.0
2010-05-04 05:20:00	SPY	ETF	119.62	119.62	119.62	119.62	500.0
2010-05-04 05:24:00	SPY	ETF	119.58	119.58	119.58	119.58	4400.0
2010-05-04 05:25:00	SPY	ETF	119.58	119.58	119.58	119.58	600.0
2010-05-04 05:34:00	SPY	ETF	119.76	119.76	119.76	119.76	2000.0
2010-05-04 05:40:00	SPY	ETF	119.68	119.68	119.68	119.68	1000.0
2010-05-04 05:42:00	SPY	ETF	119.68	119.68	119.68	119.68	500.0
2010-05-04 05:43:00	SPY	ETF	119.76	119.77	119.76	119.77	3333.0
2010-05-04 05:45:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-05-04 05:51:00	SPY	ETF	119.6	119.6	119.6	119.6	3333.0
2010-05-04 05:55:00	SPY	ETF	119.66	119.66	119.66	119.66	400.0
2010-05-04 05:56:00	SPY	ETF	119.66	119.66	119.66	119.66	200.0
2010-05-04 05:57:00	SPY	ETF	119.71	119.71	119.71	119.71	500.0
2010-05-04 06:06:00	SPY	ETF	119.63	119.63	119.6	119.6	1400.0
2010-05-04 06:15:00	SPY	ETF	119.56	119.56	119.56	119.56	200.0
2010-05-04 06:20:00	SPY	ETF	119.71	119.71	119.71	119.71	200.0
2010-05-04 06:28:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-05-04 06:35:00	SPY	ETF	119.74	119.74	119.74	119.74	2500.0
2010-05-04 06:36:00	SPY	ETF	119.7	119.7	119.7	119.7	3000.0
2010-05-04 06:38:00	SPY	ETF	119.73	119.73	119.73	119.73	1500.0
2010-05-04 06:42:00	SPY	ETF	119.75	119.75	119.75	119.75	196.0
2010-05-04 06:52:00	SPY	ETF	119.6	119.6	119.57	119.57	5000.0
2010-05-04 06:54:00	SPY	ETF	119.58	119.58	119.58	119.58	2300.0
2010-05-04 06:55:00	SPY	ETF	119.59	119.6	119.55	119.55	10000.0
2010-05-04 06:56:00	SPY	ETF	119.53	119.53	119.53	119.53	5000.0
2010-05-04 06:57:00	SPY	ETF	119.61	119.61	119.58	119.61	300.0
2010-05-04 06:58:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2010-05-04 06:59:00	SPY	ETF	119.67	119.67	119.67	119.67	5000.0
2010-05-04 07:00:00	SPY	ETF	119.66	119.66	119.65	119.65	400.0
2010-05-04 07:01:00	SPY	ETF	119.66	119.66	119.66	119.66	100.0
2010-05-04 07:02:00	SPY	ETF	119.71	119.71	119.68	119.7	27700.0
2010-05-04 07:03:00	SPY	ETF	119.68	119.68	119.68	119.68	2000.0
2010-05-04 07:04:00	SPY	ETF	119.68	119.69	119.68	119.69	400.0
2010-05-04 07:05:00	SPY	ETF	119.68	119.68	119.6	119.6	16600.0
2010-05-04 07:06:00	SPY	ETF	119.62	119.62	119.62	119.62	1600.0
2010-05-04 07:07:00	SPY	ETF	119.6	119.6	119.6	119.6	10100.0
2010-05-04 07:08:00	SPY	ETF	119.59	119.59	119.59	119.59	1500.0
2010-05-04 07:09:00	SPY	ETF	119.69	119.71	119.68	119.7	7600.0

> showing 50 of 112,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time