PREVIEW / etf_1min / 2010-05-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-05.parquet
  size:    2.2 MB
  rows:    113,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-05 04:13:00	SPY	ETF	117.37	117.37	117.37	117.37	1500.0
2010-05-05 04:15:00	SPY	ETF	117.44	117.46	117.44	117.46	1200.0
2010-05-05 04:17:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2010-05-05 04:28:00	SPY	ETF	117.44	117.44	117.44	117.44	200.0
2010-05-05 04:31:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2010-05-05 04:35:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2010-05-05 04:44:00	SPY	ETF	117.58	117.58	117.58	117.58	600.0
2010-05-05 04:48:00	SPY	ETF	117.66	117.66	117.66	117.66	500.0
2010-05-05 04:49:00	SPY	ETF	117.7	117.7	117.7	117.7	100.0
2010-05-05 04:50:00	SPY	ETF	117.63	117.66	117.63	117.66	700.0
2010-05-05 05:04:00	SPY	ETF	117.68	117.68	117.68	117.68	2500.0
2010-05-05 05:05:00	SPY	ETF	117.68	117.68	117.68	117.68	2500.0
2010-05-05 05:15:00	SPY	ETF	117.77	117.77	117.77	117.77	5000.0
2010-05-05 05:20:00	SPY	ETF	117.79	117.79	117.79	117.79	100.0
2010-05-05 05:26:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2010-05-05 05:31:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2010-05-05 05:36:00	SPY	ETF	117.93	117.93	117.93	117.93	100.0
2010-05-05 05:39:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2010-05-05 05:43:00	SPY	ETF	117.9	117.9	117.9	117.9	2500.0
2010-05-05 05:49:00	SPY	ETF	117.95	117.95	117.95	117.95	200.0
2010-05-05 05:50:00	SPY	ETF	117.9	117.9	117.9	117.9	10000.0
2010-05-05 05:52:00	SPY	ETF	117.92	117.92	117.92	117.92	200.0
2010-05-05 05:54:00	SPY	ETF	117.87	117.88	117.83	117.83	5100.0
2010-05-05 05:55:00	SPY	ETF	117.86	117.86	117.86	117.86	1000.0
2010-05-05 05:57:00	SPY	ETF	117.88	117.9	117.88	117.9	1100.0
2010-05-05 05:58:00	SPY	ETF	117.91	117.92	117.91	117.92	1100.0
2010-05-05 05:59:00	SPY	ETF	117.95	117.96	117.95	117.96	1000.0
2010-05-05 06:03:00	SPY	ETF	117.96	117.96	117.96	117.96	1900.0
2010-05-05 06:20:00	SPY	ETF	117.8	117.8	117.8	117.8	500.0
2010-05-05 06:22:00	SPY	ETF	117.77	117.78	117.77	117.78	2200.0
2010-05-05 06:23:00	SPY	ETF	117.78	117.83	117.76	117.83	5700.0
2010-05-05 06:24:00	SPY	ETF	117.79	117.79	117.76	117.76	200.0
2010-05-05 06:26:00	SPY	ETF	117.78	117.78	117.78	117.78	100.0
2010-05-05 06:27:00	SPY	ETF	117.79	117.82	117.79	117.82	2900.0
2010-05-05 06:30:00	SPY	ETF	117.79	117.79	117.79	117.79	200.0
2010-05-05 06:32:00	SPY	ETF	117.79	117.79	117.77	117.77	1900.0
2010-05-05 06:35:00	SPY	ETF	117.72	117.72	117.72	117.72	100.0
2010-05-05 06:36:00	SPY	ETF	117.71	117.71	117.71	117.71	600.0
2010-05-05 06:37:00	SPY	ETF	117.67	117.67	117.67	117.67	200.0
2010-05-05 06:38:00	SPY	ETF	117.66	117.66	117.65	117.65	18700.0
2010-05-05 06:39:00	SPY	ETF	117.59	117.59	117.59	117.59	6400.0
2010-05-05 06:40:00	SPY	ETF	117.67	117.67	117.67	117.67	100.0
2010-05-05 06:48:00	SPY	ETF	117.69	117.69	117.69	117.69	5000.0
2010-05-05 06:52:00	SPY	ETF	117.67	117.67	117.67	117.67	2500.0
2010-05-05 06:54:00	SPY	ETF	117.64	117.64	117.64	117.64	500.0
2010-05-05 06:56:00	SPY	ETF	117.64	117.64	117.64	117.64	10000.0
2010-05-05 06:57:00	SPY	ETF	117.67	117.67	117.67	117.67	2300.0
2010-05-05 06:59:00	SPY	ETF	117.62	117.62	117.59	117.59	1000.0
2010-05-05 07:00:00	SPY	ETF	117.6	117.6	117.52	117.52	13600.0
2010-05-05 07:01:00	SPY	ETF	117.52	117.53	117.49	117.49	36500.0

> showing 50 of 113,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time