PREVIEW / etf_1min / 2010-05-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-06.parquet
  size:    2.6 MB
  rows:    130,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 04:15:00	SPY	ETF	116.86	116.86	116.86	116.86	200.0
2010-05-06 04:30:00	SPY	ETF	117.1	117.1	117.1	117.1	100.0
2010-05-06 04:36:00	SPY	ETF	117.2	117.2	117.2	117.2	200.0
2010-05-06 04:50:00	SPY	ETF	117.15	117.15	117.15	117.15	700.0
2010-05-06 05:19:00	SPY	ETF	117.23	117.23	117.23	117.23	4000.0
2010-05-06 05:33:00	SPY	ETF	117.0	117.1	117.0	117.1	200.0
2010-05-06 05:34:00	SPY	ETF	117.05	117.05	117.05	117.05	2000.0
2010-05-06 05:43:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-05-06 05:52:00	SPY	ETF	117.07	117.07	117.07	117.07	2000.0
2010-05-06 05:53:00	SPY	ETF	117.06	117.06	117.06	117.06	400.0
2010-05-06 05:56:00	SPY	ETF	117.01	117.01	117.01	117.01	400.0
2010-05-06 05:58:00	SPY	ETF	117.08	117.08	117.08	117.08	2000.0
2010-05-06 06:00:00	SPY	ETF	117.2	117.23	117.2	117.23	9000.0
2010-05-06 06:05:00	SPY	ETF	117.28	117.28	117.28	117.28	2000.0
2010-05-06 06:11:00	SPY	ETF	117.29	117.29	117.29	117.29	100.0
2010-05-06 06:21:00	SPY	ETF	117.28	117.28	117.28	117.28	200.0
2010-05-06 06:26:00	SPY	ETF	117.28	117.3	117.28	117.3	20000.0
2010-05-06 06:28:00	SPY	ETF	117.3	117.3	117.3	117.3	250.0
2010-05-06 06:29:00	SPY	ETF	117.3	117.3	117.3	117.3	2250.0
2010-05-06 06:35:00	SPY	ETF	117.33	117.33	117.33	117.33	5000.0
2010-05-06 06:44:00	SPY	ETF	117.35	117.35	117.35	117.35	15000.0
2010-05-06 06:48:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2010-05-06 06:50:00	SPY	ETF	117.35	117.35	117.35	117.35	150.0
2010-05-06 06:55:00	SPY	ETF	117.31	117.31	117.3	117.3	1000.0
2010-05-06 07:00:00	SPY	ETF	117.33	117.33	117.33	117.33	200.0
2010-05-06 07:01:00	SPY	ETF	117.33	117.33	117.33	117.33	300.0
2010-05-06 07:02:00	SPY	ETF	117.33	117.33	117.33	117.33	200.0
2010-05-06 07:03:00	SPY	ETF	117.33	117.33	117.31	117.31	8100.0
2010-05-06 07:04:00	SPY	ETF	117.31	117.31	117.27	117.27	700.0
2010-05-06 07:05:00	SPY	ETF	117.27	117.27	117.27	117.27	1200.0
2010-05-06 07:06:00	SPY	ETF	117.27	117.27	117.27	117.27	350.0
2010-05-06 07:07:00	SPY	ETF	117.28	117.28	117.28	117.28	100.0
2010-05-06 07:09:00	SPY	ETF	117.18	117.18	117.15	117.15	10300.0
2010-05-06 07:10:00	SPY	ETF	117.13	117.15	117.13	117.14	12900.0
2010-05-06 07:12:00	SPY	ETF	117.13	117.13	117.07	117.07	1200.0
2010-05-06 07:13:00	SPY	ETF	117.08	117.12	117.08	117.12	5200.0
2010-05-06 07:14:00	SPY	ETF	117.13	117.2	117.13	117.2	44400.0
2010-05-06 07:15:00	SPY	ETF	117.21	117.25	117.13	117.25	3670.0
2010-05-06 07:16:00	SPY	ETF	117.25	117.29	117.25	117.26	10500.0
2010-05-06 07:17:00	SPY	ETF	117.26	117.26	117.26	117.26	200.0
2010-05-06 07:18:00	SPY	ETF	117.26	117.28	117.26	117.28	320.0
2010-05-06 07:19:00	SPY	ETF	117.23	117.28	117.23	117.23	25600.0
2010-05-06 07:22:00	SPY	ETF	117.28	117.28	117.28	117.28	1900.0
2010-05-06 07:23:00	SPY	ETF	117.28	117.28	117.25	117.25	700.0
2010-05-06 07:24:00	SPY	ETF	117.24	117.24	117.24	117.24	1800.0
2010-05-06 07:25:00	SPY	ETF	117.26	117.27	117.26	117.27	400.0
2010-05-06 07:26:00	SPY	ETF	117.28	117.29	117.21	117.21	5400.0
2010-05-06 07:27:00	SPY	ETF	117.21	117.21	117.15	117.15	5100.0
2010-05-06 07:28:00	SPY	ETF	117.14	117.18	117.14	117.16	30200.0
2010-05-06 07:29:00	SPY	ETF	117.24	117.24	117.24	117.24	1700.0

> showing 50 of 130,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time