PREVIEW / etf_1min / 2010-05-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-07.parquet
  size:    2.5 MB
  rows:    132,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-07 04:04:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2010-05-07 04:15:00	SPY	ETF	113.4	113.4	113.4	113.4	1800.0
2010-05-07 04:16:00	SPY	ETF	113.4	113.41	113.4	113.41	700.0
2010-05-07 04:17:00	SPY	ETF	113.42	113.42	113.42	113.42	600.0
2010-05-07 04:18:00	SPY	ETF	113.45	113.51	113.45	113.51	600.0
2010-05-07 04:21:00	SPY	ETF	113.64	113.7	113.64	113.7	900.0
2010-05-07 04:26:00	SPY	ETF	113.55	113.62	113.55	113.62	1100.0
2010-05-07 04:30:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2010-05-07 04:31:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2010-05-07 04:32:00	SPY	ETF	113.73	113.73	113.73	113.73	100.0
2010-05-07 04:35:00	SPY	ETF	113.6	113.6	113.58	113.58	3990.0
2010-05-07 04:37:00	SPY	ETF	113.55	113.55	113.55	113.55	100.0
2010-05-07 04:38:00	SPY	ETF	113.5	113.51	113.5	113.51	3000.0
2010-05-07 04:39:00	SPY	ETF	113.54	113.57	113.54	113.57	1100.0
2010-05-07 04:40:00	SPY	ETF	113.51	113.52	113.51	113.52	2000.0
2010-05-07 04:41:00	SPY	ETF	113.51	113.51	113.5	113.5	3000.0
2010-05-07 04:42:00	SPY	ETF	113.52	113.54	113.52	113.54	1800.0
2010-05-07 04:44:00	SPY	ETF	113.45	113.45	113.45	113.45	100.0
2010-05-07 04:46:00	SPY	ETF	113.4	113.42	113.4	113.42	2000.0
2010-05-07 04:48:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2010-05-07 04:49:00	SPY	ETF	113.45	113.45	113.45	113.45	100.0
2010-05-07 04:50:00	SPY	ETF	113.43	113.43	113.43	113.43	100.0
2010-05-07 04:52:00	SPY	ETF	113.33	113.33	113.33	113.33	200.0
2010-05-07 04:54:00	SPY	ETF	113.15	113.17	113.15	113.17	200.0
2010-05-07 04:55:00	SPY	ETF	113.14	113.14	113.09	113.09	300.0
2010-05-07 05:04:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-05-07 05:07:00	SPY	ETF	112.78	112.78	112.78	112.78	100.0
2010-05-07 05:09:00	SPY	ETF	112.88	112.88	112.88	112.88	400.0
2010-05-07 05:10:00	SPY	ETF	112.81	112.81	112.76	112.76	500.0
2010-05-07 05:11:00	SPY	ETF	112.82	112.82	112.8	112.8	1100.0
2010-05-07 05:15:00	SPY	ETF	112.8	112.8	112.8	112.8	500.0
2010-05-07 05:18:00	SPY	ETF	112.9	112.93	112.9	112.93	200.0
2010-05-07 05:19:00	SPY	ETF	112.99	113.02	112.99	113.02	5500.0
2010-05-07 05:20:00	SPY	ETF	113.06	113.06	113.06	113.06	270.0
2010-05-07 05:24:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2010-05-07 05:26:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2010-05-07 05:27:00	SPY	ETF	113.05	113.05	113.05	113.05	500.0
2010-05-07 05:28:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2010-05-07 05:29:00	SPY	ETF	112.99	112.99	112.99	112.99	100.0
2010-05-07 05:30:00	SPY	ETF	113.0	113.0	113.0	113.0	300.0
2010-05-07 05:36:00	SPY	ETF	113.03	113.03	113.03	113.03	100.0
2010-05-07 05:42:00	SPY	ETF	113.09	113.1	113.09	113.1	400.0
2010-05-07 05:43:00	SPY	ETF	113.19	113.38	113.19	113.38	5500.0
2010-05-07 05:48:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2010-05-07 05:51:00	SPY	ETF	113.17	113.17	113.17	113.17	100.0
2010-05-07 05:54:00	SPY	ETF	113.2	113.2	113.2	113.2	200.0
2010-05-07 05:55:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2010-05-07 06:01:00	SPY	ETF	113.32	113.34	113.28	113.34	1100.0
2010-05-07 06:03:00	SPY	ETF	113.32	113.37	113.32	113.37	1700.0
2010-05-07 06:04:00	SPY	ETF	113.34	113.34	113.34	113.34	440.0

> showing 50 of 132,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time