PREVIEW / etf_1min / 2010-05-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-10.parquet
  size:    2.2 MB
  rows:    117,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-10 04:00:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2010-05-10 04:06:00	SPY	ETF	115.76	115.76	115.76	115.76	300.0
2010-05-10 04:15:00	SPY	ETF	115.74	115.85	115.72	115.85	21058.0
2010-05-10 04:16:00	SPY	ETF	115.98	115.98	115.98	115.98	500.0
2010-05-10 04:17:00	SPY	ETF	115.88	115.88	115.88	115.88	9100.0
2010-05-10 04:18:00	SPY	ETF	115.84	115.88	115.83	115.83	1600.0
2010-05-10 04:19:00	SPY	ETF	115.83	115.84	115.8	115.84	10700.0
2010-05-10 04:20:00	SPY	ETF	115.84	115.84	115.83	115.83	7350.0
2010-05-10 04:21:00	SPY	ETF	115.86	115.86	115.86	115.86	200.0
2010-05-10 04:22:00	SPY	ETF	115.86	115.86	115.8	115.8	300.0
2010-05-10 04:23:00	SPY	ETF	115.81	115.86	115.81	115.86	1500.0
2010-05-10 04:24:00	SPY	ETF	115.8	115.8	115.8	115.8	2000.0
2010-05-10 04:25:00	SPY	ETF	115.87	115.92	115.87	115.92	201.0
2010-05-10 04:26:00	SPY	ETF	115.8	115.8	115.8	115.8	2500.0
2010-05-10 04:27:00	SPY	ETF	115.84	115.84	115.84	115.84	2900.0
2010-05-10 04:28:00	SPY	ETF	115.89	116.0	115.89	116.0	2100.0
2010-05-10 04:29:00	SPY	ETF	116.01	116.01	116.01	116.01	250.0
2010-05-10 04:32:00	SPY	ETF	115.94	115.94	115.94	115.94	500.0
2010-05-10 04:33:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2010-05-10 04:37:00	SPY	ETF	115.84	115.84	115.84	115.84	300.0
2010-05-10 04:38:00	SPY	ETF	115.84	115.84	115.84	115.84	900.0
2010-05-10 04:39:00	SPY	ETF	115.84	115.9	115.84	115.9	200.0
2010-05-10 04:42:00	SPY	ETF	115.85	115.85	115.84	115.84	2850.0
2010-05-10 04:45:00	SPY	ETF	115.82	115.82	115.82	115.82	1000.0
2010-05-10 04:46:00	SPY	ETF	115.82	115.82	115.82	115.82	3000.0
2010-05-10 04:47:00	SPY	ETF	115.84	115.84	115.84	115.84	4000.0
2010-05-10 04:51:00	SPY	ETF	116.0	116.0	116.0	116.0	1900.0
2010-05-10 04:52:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2010-05-10 04:53:00	SPY	ETF	116.1	116.1	116.1	116.1	100.0
2010-05-10 04:57:00	SPY	ETF	116.29	116.3	116.27	116.3	25250.0
2010-05-10 04:58:00	SPY	ETF	116.31	116.33	116.3	116.3	10100.0
2010-05-10 04:59:00	SPY	ETF	116.21	116.25	116.21	116.25	200.0
2010-05-10 05:00:00	SPY	ETF	116.23	116.3	116.23	116.3	1316.0
2010-05-10 05:01:00	SPY	ETF	116.29	116.29	116.29	116.29	100.0
2010-05-10 05:04:00	SPY	ETF	116.42	116.42	116.41	116.41	2000.0
2010-05-10 05:07:00	SPY	ETF	116.35	116.35	116.3	116.3	15600.0
2010-05-10 05:08:00	SPY	ETF	116.35	116.35	116.35	116.35	100.0
2010-05-10 05:09:00	SPY	ETF	116.39	116.39	116.3	116.3	5300.0
2010-05-10 05:10:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2010-05-10 05:12:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2010-05-10 05:15:00	SPY	ETF	116.27	116.27	116.27	116.27	10000.0
2010-05-10 05:16:00	SPY	ETF	116.27	116.27	116.27	116.27	250.0
2010-05-10 05:17:00	SPY	ETF	116.3	116.3	116.3	116.3	200.0
2010-05-10 05:18:00	SPY	ETF	116.38	116.38	116.38	116.38	229.0
2010-05-10 05:19:00	SPY	ETF	116.4	116.4	116.34	116.34	1850.0
2010-05-10 05:21:00	SPY	ETF	116.5	116.5	116.5	116.5	100.0
2010-05-10 05:22:00	SPY	ETF	116.55	116.55	116.51	116.51	1350.0
2010-05-10 05:23:00	SPY	ETF	116.5	116.5	116.5	116.5	1000.0
2010-05-10 05:24:00	SPY	ETF	116.47	116.5	116.47	116.5	1000.0
2010-05-10 05:25:00	SPY	ETF	116.5	116.5	116.5	116.5	5000.0

> showing 50 of 117,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time