PREVIEW / etf_1min / 2010-05-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-11.parquet
  size:    2.1 MB
  rows:    114,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 04:15:00	SPY	ETF	115.28	115.31	115.24	115.24	10486.0
2010-05-11 04:21:00	SPY	ETF	115.16	115.16	115.16	115.16	400.0
2010-05-11 04:26:00	SPY	ETF	115.11	115.11	115.11	115.11	100.0
2010-05-11 04:28:00	SPY	ETF	115.06	115.06	115.04	115.04	300.0
2010-05-11 04:29:00	SPY	ETF	114.99	114.99	114.99	114.99	100.0
2010-05-11 04:36:00	SPY	ETF	115.12	115.12	115.12	115.12	100.0
2010-05-11 04:42:00	SPY	ETF	115.07	115.07	115.07	115.07	100.0
2010-05-11 04:43:00	SPY	ETF	114.96	114.96	114.96	114.96	100.0
2010-05-11 04:44:00	SPY	ETF	114.91	114.91	114.88	114.89	450.0
2010-05-11 04:48:00	SPY	ETF	114.93	114.93	114.84	114.84	600.0
2010-05-11 04:50:00	SPY	ETF	114.84	114.84	114.8	114.8	400.0
2010-05-11 04:51:00	SPY	ETF	114.78	114.78	114.68	114.68	600.0
2010-05-11 04:58:00	SPY	ETF	114.71	114.71	114.71	114.71	3000.0
2010-05-11 05:02:00	SPY	ETF	114.76	114.76	114.76	114.76	200.0
2010-05-11 05:06:00	SPY	ETF	114.74	114.75	114.74	114.75	25000.0
2010-05-11 05:07:00	SPY	ETF	114.74	114.74	114.71	114.71	5200.0
2010-05-11 05:11:00	SPY	ETF	114.82	114.84	114.82	114.84	200.0
2010-05-11 05:17:00	SPY	ETF	114.87	114.87	114.87	114.87	100.0
2010-05-11 05:18:00	SPY	ETF	114.88	114.88	114.88	114.88	100.0
2010-05-11 05:19:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2010-05-11 05:22:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2010-05-11 05:23:00	SPY	ETF	114.93	114.98	114.93	114.98	400.0
2010-05-11 05:24:00	SPY	ETF	114.98	114.98	114.98	114.98	100.0
2010-05-11 05:28:00	SPY	ETF	114.93	114.93	114.93	114.93	100.0
2010-05-11 05:43:00	SPY	ETF	114.93	114.95	114.93	114.95	200.0
2010-05-11 05:44:00	SPY	ETF	114.98	114.98	114.98	114.98	8100.0
2010-05-11 05:45:00	SPY	ETF	114.98	114.98	114.98	114.98	1900.0
2010-05-11 05:46:00	SPY	ETF	114.88	114.88	114.88	114.88	100.0
2010-05-11 05:47:00	SPY	ETF	114.88	114.88	114.88	114.88	2000.0
2010-05-11 05:48:00	SPY	ETF	114.83	114.83	114.83	114.83	2000.0
2010-05-11 05:49:00	SPY	ETF	114.88	114.88	114.86	114.86	2300.0
2010-05-11 05:51:00	SPY	ETF	114.86	114.86	114.86	114.86	1900.0
2010-05-11 05:52:00	SPY	ETF	114.91	114.92	114.91	114.92	4000.0
2010-05-11 05:56:00	SPY	ETF	114.92	114.92	114.92	114.92	100.0
2010-05-11 05:57:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2010-05-11 06:05:00	SPY	ETF	114.92	114.92	114.9	114.9	5000.0
2010-05-11 06:06:00	SPY	ETF	115.0	115.0	115.0	115.0	200.0
2010-05-11 06:07:00	SPY	ETF	115.08	115.08	115.08	115.08	300.0
2010-05-11 06:10:00	SPY	ETF	115.03	115.03	115.03	115.03	1000.0
2010-05-11 06:11:00	SPY	ETF	114.93	114.93	114.88	114.88	200.0
2010-05-11 06:12:00	SPY	ETF	114.96	114.96	114.96	114.96	100.0
2010-05-11 06:13:00	SPY	ETF	115.03	115.1	115.03	115.1	400.0
2010-05-11 06:16:00	SPY	ETF	115.04	115.05	115.04	115.05	6200.0
2010-05-11 06:18:00	SPY	ETF	115.01	115.02	115.01	115.02	400.0
2010-05-11 06:19:00	SPY	ETF	114.98	114.98	114.98	114.98	200.0
2010-05-11 06:20:00	SPY	ETF	114.97	114.98	114.97	114.98	1000.0
2010-05-11 06:21:00	SPY	ETF	115.02	115.02	115.02	115.02	1000.0
2010-05-11 06:25:00	SPY	ETF	114.97	114.97	114.97	114.97	10000.0
2010-05-11 06:27:00	SPY	ETF	114.97	114.97	114.97	114.97	100.0
2010-05-11 06:28:00	SPY	ETF	114.97	114.97	114.97	114.97	400.0

> showing 50 of 114,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time