PREVIEW / etf_1min / 2010-05-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-12.parquet
  size:    1.9 MB
  rows:    105,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 04:25:00	SPY	ETF	116.12	116.12	116.12	116.12	100.0
2010-05-12 04:48:00	SPY	ETF	115.89	115.89	115.89	115.89	718.0
2010-05-12 04:49:00	SPY	ETF	115.87	115.87	115.87	115.87	3000.0
2010-05-12 05:00:00	SPY	ETF	115.84	115.84	115.84	115.84	200.0
2010-05-12 05:06:00	SPY	ETF	115.8	115.8	115.8	115.8	4500.0
2010-05-12 05:17:00	SPY	ETF	115.64	115.64	115.64	115.64	600.0
2010-05-12 05:18:00	SPY	ETF	115.67	115.75	115.67	115.75	700.0
2010-05-12 05:31:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2010-05-12 05:39:00	SPY	ETF	115.62	115.62	115.62	115.62	700.0
2010-05-12 05:40:00	SPY	ETF	115.64	115.64	115.64	115.64	100.0
2010-05-12 05:43:00	SPY	ETF	115.49	115.49	115.49	115.49	100.0
2010-05-12 05:50:00	SPY	ETF	115.6	115.6	115.6	115.6	1000.0
2010-05-12 05:51:00	SPY	ETF	115.55	115.55	115.55	115.55	300.0
2010-05-12 05:52:00	SPY	ETF	115.64	115.64	115.64	115.64	1900.0
2010-05-12 06:00:00	SPY	ETF	115.77	115.77	115.77	115.77	300.0
2010-05-12 06:05:00	SPY	ETF	115.84	115.84	115.84	115.84	2000.0
2010-05-12 06:06:00	SPY	ETF	115.89	115.89	115.89	115.89	100.0
2010-05-12 06:07:00	SPY	ETF	115.97	116.01	115.97	116.01	300.0
2010-05-12 06:11:00	SPY	ETF	115.9	115.9	115.9	115.9	600.0
2010-05-12 06:16:00	SPY	ETF	115.8	115.8	115.8	115.8	200.0
2010-05-12 06:19:00	SPY	ETF	115.82	115.82	115.82	115.82	100.0
2010-05-12 06:25:00	SPY	ETF	115.9	115.9	115.9	115.9	200.0
2010-05-12 06:30:00	SPY	ETF	115.81	115.81	115.77	115.77	3100.0
2010-05-12 06:31:00	SPY	ETF	115.86	115.86	115.86	115.86	1400.0
2010-05-12 06:32:00	SPY	ETF	115.83	115.83	115.83	115.83	100.0
2010-05-12 06:33:00	SPY	ETF	115.9	115.9	115.9	115.9	200.0
2010-05-12 06:34:00	SPY	ETF	115.9	115.95	115.9	115.95	38600.0
2010-05-12 06:36:00	SPY	ETF	115.99	116.04	115.98	116.04	58300.0
2010-05-12 06:37:00	SPY	ETF	116.04	116.04	116.04	116.04	700.0
2010-05-12 06:38:00	SPY	ETF	115.99	115.99	115.99	115.99	100.0
2010-05-12 06:39:00	SPY	ETF	115.94	115.94	115.94	115.94	500.0
2010-05-12 06:42:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2010-05-12 06:44:00	SPY	ETF	115.84	115.86	115.84	115.86	2600.0
2010-05-12 06:46:00	SPY	ETF	115.95	115.95	115.95	115.95	100.0
2010-05-12 06:47:00	SPY	ETF	115.95	115.95	115.95	115.95	2500.0
2010-05-12 06:48:00	SPY	ETF	116.01	116.01	116.01	116.01	1000.0
2010-05-12 06:49:00	SPY	ETF	115.99	116.0	115.99	116.0	11500.0
2010-05-12 06:51:00	SPY	ETF	116.06	116.07	116.06	116.06	3200.0
2010-05-12 06:52:00	SPY	ETF	116.07	116.14	116.07	116.13	4600.0
2010-05-12 06:54:00	SPY	ETF	116.08	116.08	116.08	116.08	5000.0
2010-05-12 06:55:00	SPY	ETF	116.07	116.08	116.01	116.05	10400.0
2010-05-12 06:56:00	SPY	ETF	116.11	116.11	116.11	116.11	5000.0
2010-05-12 06:57:00	SPY	ETF	116.08	116.08	116.08	116.08	5700.0
2010-05-12 06:59:00	SPY	ETF	116.1	116.1	116.1	116.1	900.0
2010-05-12 07:00:00	SPY	ETF	116.05	116.08	116.05	116.08	6500.0
2010-05-12 07:01:00	SPY	ETF	116.08	116.1	116.08	116.09	2500.0
2010-05-12 07:02:00	SPY	ETF	116.13	116.13	116.05	116.05	22200.0
2010-05-12 07:03:00	SPY	ETF	116.03	116.03	115.98	115.98	11000.0
2010-05-12 07:04:00	SPY	ETF	115.98	116.0	115.98	115.98	5600.0
2010-05-12 07:05:00	SPY	ETF	115.96	116.03	115.96	116.03	7100.0

> showing 50 of 105,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time