PREVIEW / etf_1min / 2010-05-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-13.parquet
  size:    1.9 MB
  rows:    101,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 04:45:00	SPY	ETF	117.38	117.38	117.37	117.37	800.0
2010-05-13 04:46:00	SPY	ETF	117.34	117.34	117.3	117.3	200.0
2010-05-13 04:47:00	SPY	ETF	117.25	117.28	117.25	117.28	634.0
2010-05-13 04:56:00	SPY	ETF	117.18	117.18	117.18	117.18	500.0
2010-05-13 04:59:00	SPY	ETF	117.15	117.15	117.15	117.15	1000.0
2010-05-13 05:00:00	SPY	ETF	117.15	117.16	117.15	117.16	10000.0
2010-05-13 05:03:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2010-05-13 05:09:00	SPY	ETF	117.28	117.3	117.28	117.3	5000.0
2010-05-13 05:13:00	SPY	ETF	117.29	117.29	117.28	117.28	10000.0
2010-05-13 05:23:00	SPY	ETF	117.16	117.16	117.15	117.15	8000.0
2010-05-13 05:24:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2010-05-13 05:25:00	SPY	ETF	117.11	117.11	117.11	117.11	500.0
2010-05-13 05:27:00	SPY	ETF	117.15	117.15	117.15	117.15	1900.0
2010-05-13 05:41:00	SPY	ETF	117.13	117.13	117.13	117.13	100.0
2010-05-13 05:55:00	SPY	ETF	117.22	117.22	117.22	117.22	200.0
2010-05-13 06:11:00	SPY	ETF	117.23	117.23	117.23	117.23	1000.0
2010-05-13 06:21:00	SPY	ETF	117.3	117.3	117.3	117.3	2000.0
2010-05-13 06:22:00	SPY	ETF	117.36	117.36	117.36	117.36	100.0
2010-05-13 06:28:00	SPY	ETF	117.46	117.46	117.46	117.46	5000.0
2010-05-13 06:30:00	SPY	ETF	117.39	117.39	117.39	117.39	500.0
2010-05-13 06:31:00	SPY	ETF	117.41	117.41	117.41	117.41	900.0
2010-05-13 06:35:00	SPY	ETF	117.41	117.41	117.38	117.38	2500.0
2010-05-13 06:42:00	SPY	ETF	117.36	117.36	117.36	117.36	500.0
2010-05-13 06:43:00	SPY	ETF	117.34	117.34	117.34	117.34	5000.0
2010-05-13 06:44:00	SPY	ETF	117.31	117.31	117.31	117.31	500.0
2010-05-13 06:45:00	SPY	ETF	117.34	117.34	117.34	117.34	500.0
2010-05-13 06:46:00	SPY	ETF	117.39	117.39	117.39	117.39	100.0
2010-05-13 06:47:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2010-05-13 06:58:00	SPY	ETF	117.42	117.45	117.42	117.45	2800.0
2010-05-13 07:00:00	SPY	ETF	117.41	117.43	117.41	117.43	8200.0
2010-05-13 07:01:00	SPY	ETF	117.43	117.43	117.42	117.42	1600.0
2010-05-13 07:02:00	SPY	ETF	117.41	117.41	117.41	117.41	1300.0
2010-05-13 07:03:00	SPY	ETF	117.41	117.41	117.41	117.41	1200.0
2010-05-13 07:04:00	SPY	ETF	117.41	117.41	117.41	117.41	6200.0
2010-05-13 07:06:00	SPY	ETF	117.39	117.39	117.37	117.37	1100.0
2010-05-13 07:07:00	SPY	ETF	117.36	117.36	117.36	117.36	1700.0
2010-05-13 07:08:00	SPY	ETF	117.39	117.44	117.38	117.38	39900.0
2010-05-13 07:09:00	SPY	ETF	117.42	117.42	117.42	117.42	2200.0
2010-05-13 07:10:00	SPY	ETF	117.42	117.45	117.42	117.45	5400.0
2010-05-13 07:11:00	SPY	ETF	117.45	117.45	117.45	117.45	1400.0
2010-05-13 07:12:00	SPY	ETF	117.43	117.43	117.43	117.43	17000.0
2010-05-13 07:13:00	SPY	ETF	117.45	117.45	117.45	117.45	3600.0
2010-05-13 07:16:00	SPY	ETF	117.44	117.44	117.44	117.44	100.0
2010-05-13 07:19:00	SPY	ETF	117.47	117.47	117.47	117.47	300.0
2010-05-13 07:20:00	SPY	ETF	117.47	117.49	117.47	117.49	14700.0
2010-05-13 07:21:00	SPY	ETF	117.5	117.54	117.49	117.53	22360.0
2010-05-13 07:22:00	SPY	ETF	117.52	117.54	117.5	117.54	46850.0
2010-05-13 07:23:00	SPY	ETF	117.53	117.6	117.53	117.6	6100.0
2010-05-13 07:24:00	SPY	ETF	117.61	117.61	117.53	117.53	60050.0
2010-05-13 07:25:00	SPY	ETF	117.55	117.55	117.55	117.55	340.0

> showing 50 of 101,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time