PREVIEW / etf_1min / 2010-05-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-14.parquet
  size:    2.1 MB
  rows:    109,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 04:17:00	SPY	ETF	115.75	115.75	115.75	115.75	140.0
2010-05-14 04:29:00	SPY	ETF	115.5	115.5	115.48	115.48	400.0
2010-05-14 04:59:00	SPY	ETF	115.44	115.44	115.44	115.44	100.0
2010-05-14 05:02:00	SPY	ETF	115.47	115.47	115.47	115.47	800.0
2010-05-14 05:03:00	SPY	ETF	115.45	115.45	115.45	115.45	400.0
2010-05-14 05:08:00	SPY	ETF	115.35	115.37	115.35	115.37	15000.0
2010-05-14 05:11:00	SPY	ETF	115.45	115.45	115.45	115.45	500.0
2010-05-14 05:17:00	SPY	ETF	115.21	115.21	115.21	115.21	800.0
2010-05-14 05:24:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2010-05-14 05:26:00	SPY	ETF	115.33	115.33	115.33	115.33	5000.0
2010-05-14 05:28:00	SPY	ETF	115.38	115.38	115.38	115.38	100.0
2010-05-14 05:29:00	SPY	ETF	115.4	115.4	115.4	115.4	6000.0
2010-05-14 05:44:00	SPY	ETF	115.23	115.23	115.23	115.23	2000.0
2010-05-14 05:45:00	SPY	ETF	115.18	115.18	115.18	115.18	141.0
2010-05-14 05:49:00	SPY	ETF	115.13	115.13	115.13	115.13	529.0
2010-05-14 05:50:00	SPY	ETF	115.1	115.1	115.08	115.08	200.0
2010-05-14 06:03:00	SPY	ETF	115.2	115.2	115.2	115.2	600.0
2010-05-14 06:05:00	SPY	ETF	115.2	115.2	115.2	115.2	1600.0
2010-05-14 06:07:00	SPY	ETF	115.1	115.1	115.1	115.1	19000.0
2010-05-14 06:15:00	SPY	ETF	115.27	115.29	115.27	115.29	200.0
2010-05-14 06:16:00	SPY	ETF	115.29	115.29	115.29	115.29	100.0
2010-05-14 06:17:00	SPY	ETF	115.35	115.35	115.31	115.31	532.0
2010-05-14 06:28:00	SPY	ETF	115.34	115.35	115.34	115.35	1200.0
2010-05-14 06:31:00	SPY	ETF	115.25	115.25	115.25	115.25	300.0
2010-05-14 06:32:00	SPY	ETF	115.29	115.29	115.29	115.29	120.0
2010-05-14 06:34:00	SPY	ETF	115.33	115.33	115.33	115.33	200.0
2010-05-14 06:36:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2010-05-14 06:38:00	SPY	ETF	115.25	115.25	115.25	115.25	300.0
2010-05-14 06:39:00	SPY	ETF	115.25	115.25	115.25	115.25	5000.0
2010-05-14 06:42:00	SPY	ETF	115.35	115.35	115.35	115.35	200.0
2010-05-14 06:45:00	SPY	ETF	115.34	115.34	115.34	115.34	2000.0
2010-05-14 06:47:00	SPY	ETF	115.32	115.32	115.31	115.31	200.0
2010-05-14 06:49:00	SPY	ETF	115.26	115.26	115.2	115.2	1500.0
2010-05-14 06:50:00	SPY	ETF	115.2	115.21	115.16	115.21	4400.0
2010-05-14 06:52:00	SPY	ETF	115.28	115.28	115.28	115.28	8000.0
2010-05-14 06:54:00	SPY	ETF	115.31	115.32	115.31	115.32	400.0
2010-05-14 06:58:00	SPY	ETF	115.38	115.4	115.38	115.4	600.0
2010-05-14 06:59:00	SPY	ETF	115.38	115.38	115.38	115.38	200.0
2010-05-14 07:01:00	SPY	ETF	115.42	115.42	115.4	115.4	9792.0
2010-05-14 07:02:00	SPY	ETF	115.41	115.43	115.41	115.43	500.0
2010-05-14 07:04:00	SPY	ETF	115.45	115.47	115.43	115.47	5200.0
2010-05-14 07:05:00	SPY	ETF	115.44	115.49	115.44	115.49	1700.0
2010-05-14 07:08:00	SPY	ETF	115.46	115.5	115.46	115.5	7000.0
2010-05-14 07:09:00	SPY	ETF	115.5	115.52	115.48	115.51	31060.0
2010-05-14 07:10:00	SPY	ETF	115.48	115.48	115.48	115.48	10300.0
2010-05-14 07:11:00	SPY	ETF	115.44	115.44	115.44	115.44	200.0
2010-05-14 07:12:00	SPY	ETF	115.4	115.42	115.4	115.42	17000.0
2010-05-14 07:13:00	SPY	ETF	115.42	115.46	115.42	115.43	22500.0
2010-05-14 07:14:00	SPY	ETF	115.48	115.48	115.47	115.47	50300.0
2010-05-14 07:15:00	SPY	ETF	115.46	115.46	115.44	115.44	1125.0

> showing 50 of 109,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time