PREVIEW / etf_1min / 2010-05-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-17.parquet
  size:    2.1 MB
  rows:    111,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 04:15:00	SPY	ETF	113.63	113.63	113.63	113.63	100.0
2010-05-17 04:16:00	SPY	ETF	113.71	113.71	113.63	113.63	200.0
2010-05-17 04:17:00	SPY	ETF	113.55	113.55	113.55	113.55	100.0
2010-05-17 04:18:00	SPY	ETF	113.62	113.62	113.62	113.62	100.0
2010-05-17 04:19:00	SPY	ETF	113.65	113.72	113.65	113.72	200.0
2010-05-17 04:22:00	SPY	ETF	113.54	113.54	113.54	113.54	100.0
2010-05-17 04:23:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2010-05-17 04:34:00	SPY	ETF	113.76	113.76	113.76	113.76	100.0
2010-05-17 04:36:00	SPY	ETF	113.78	113.78	113.78	113.78	100.0
2010-05-17 04:37:00	SPY	ETF	113.68	113.68	113.68	113.68	400.0
2010-05-17 04:41:00	SPY	ETF	113.83	113.84	113.83	113.84	200.0
2010-05-17 04:52:00	SPY	ETF	113.76	113.76	113.76	113.76	100.0
2010-05-17 05:15:00	SPY	ETF	114.01	114.01	114.01	114.01	100.0
2010-05-17 05:17:00	SPY	ETF	114.11	114.11	114.11	114.11	100.0
2010-05-17 05:18:00	SPY	ETF	114.26	114.27	114.26	114.27	200.0
2010-05-17 05:24:00	SPY	ETF	114.14	114.16	114.13	114.14	10000.0
2010-05-17 05:26:00	SPY	ETF	114.17	114.17	114.17	114.17	400.0
2010-05-17 05:27:00	SPY	ETF	114.17	114.17	114.17	114.17	200.0
2010-05-17 05:39:00	SPY	ETF	114.09	114.09	114.09	114.09	100.0
2010-05-17 05:42:00	SPY	ETF	114.07	114.07	114.06	114.06	300.0
2010-05-17 05:51:00	SPY	ETF	114.03	114.03	114.03	114.03	6586.0
2010-05-17 06:00:00	SPY	ETF	113.99	113.99	113.99	113.99	4930.0
2010-05-17 06:05:00	SPY	ETF	114.11	114.11	114.11	114.11	100.0
2010-05-17 06:10:00	SPY	ETF	114.08	114.08	114.08	114.08	3000.0
2010-05-17 06:11:00	SPY	ETF	114.08	114.08	114.08	114.08	2000.0
2010-05-17 06:16:00	SPY	ETF	114.11	114.11	114.11	114.11	500.0
2010-05-17 06:21:00	SPY	ETF	114.16	114.16	114.16	114.16	500.0
2010-05-17 06:31:00	SPY	ETF	114.16	114.16	114.16	114.16	500.0
2010-05-17 06:35:00	SPY	ETF	114.18	114.18	114.18	114.18	600.0
2010-05-17 06:38:00	SPY	ETF	114.2	114.21	114.2	114.21	2000.0
2010-05-17 06:40:00	SPY	ETF	114.3	114.3	114.3	114.3	600.0
2010-05-17 06:41:00	SPY	ETF	114.26	114.26	114.26	114.26	80900.0
2010-05-17 06:42:00	SPY	ETF	114.31	114.38	114.3	114.38	5100.0
2010-05-17 06:43:00	SPY	ETF	114.27	114.27	114.27	114.27	700.0
2010-05-17 06:44:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-05-17 06:45:00	SPY	ETF	114.31	114.31	114.31	114.31	2000.0
2010-05-17 06:46:00	SPY	ETF	114.25	114.25	114.25	114.25	5000.0
2010-05-17 06:48:00	SPY	ETF	114.26	114.28	114.26	114.28	4300.0
2010-05-17 06:49:00	SPY	ETF	114.24	114.25	114.24	114.25	5500.0
2010-05-17 06:50:00	SPY	ETF	114.23	114.23	114.21	114.21	21000.0
2010-05-17 06:51:00	SPY	ETF	114.21	114.21	114.21	114.21	20000.0
2010-05-17 06:52:00	SPY	ETF	114.2	114.23	114.2	114.22	5700.0
2010-05-17 06:55:00	SPY	ETF	114.23	114.23	114.23	114.23	1500.0
2010-05-17 06:56:00	SPY	ETF	114.18	114.18	114.18	114.18	800.0
2010-05-17 06:59:00	SPY	ETF	114.14	114.14	114.14	114.14	100.0
2010-05-17 07:00:00	SPY	ETF	114.11	114.15	114.09	114.15	22300.0
2010-05-17 07:01:00	SPY	ETF	114.15	114.17	114.15	114.17	9500.0
2010-05-17 07:02:00	SPY	ETF	114.2	114.22	114.18	114.18	4400.0
2010-05-17 07:03:00	SPY	ETF	114.13	114.15	114.13	114.13	37000.0
2010-05-17 07:04:00	SPY	ETF	114.12	114.2	114.12	114.2	7600.0

> showing 50 of 111,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time