PREVIEW / etf_1min / 2010-05-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-05-18.parquet
  size:    2.2 MB
  rows:    113,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 04:15:00	SPY	ETF	114.46	114.47	114.46	114.47	952.0
2010-05-18 04:19:00	SPY	ETF	114.4	114.4	114.4	114.4	1000.0
2010-05-18 04:27:00	SPY	ETF	114.35	114.35	114.35	114.35	356.0
2010-05-18 04:31:00	SPY	ETF	114.37	114.37	114.37	114.37	200.0
2010-05-18 04:36:00	SPY	ETF	114.42	114.42	114.42	114.42	100.0
2010-05-18 04:38:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0
2010-05-18 05:00:00	SPY	ETF	114.15	114.32	114.15	114.32	300.0
2010-05-18 05:16:00	SPY	ETF	114.21	114.21	114.21	114.21	200.0
2010-05-18 05:28:00	SPY	ETF	114.13	114.13	114.12	114.12	1000.0
2010-05-18 05:34:00	SPY	ETF	114.12	114.12	114.12	114.12	600.0
2010-05-18 05:42:00	SPY	ETF	114.18	114.19	114.18	114.19	3100.0
2010-05-18 05:43:00	SPY	ETF	114.1	114.1	114.1	114.1	252.0
2010-05-18 05:45:00	SPY	ETF	114.18	114.18	114.18	114.18	1500.0
2010-05-18 05:51:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2010-05-18 06:12:00	SPY	ETF	114.32	114.32	114.32	114.32	800.0
2010-05-18 06:15:00	SPY	ETF	114.3	114.3	114.3	114.3	2000.0
2010-05-18 06:19:00	SPY	ETF	114.32	114.32	114.32	114.32	1000.0
2010-05-18 06:27:00	SPY	ETF	114.4	114.4	114.4	114.4	1000.0
2010-05-18 06:29:00	SPY	ETF	114.41	114.41	114.41	114.41	200.0
2010-05-18 06:32:00	SPY	ETF	114.45	114.45	114.45	114.45	1000.0
2010-05-18 06:37:00	SPY	ETF	114.5	114.5	114.5	114.5	972.0
2010-05-18 06:38:00	SPY	ETF	114.52	114.52	114.52	114.52	1000.0
2010-05-18 06:44:00	SPY	ETF	114.52	114.56	114.52	114.56	1100.0
2010-05-18 06:50:00	SPY	ETF	114.55	114.55	114.55	114.55	10000.0
2010-05-18 06:54:00	SPY	ETF	114.53	114.53	114.53	114.53	2500.0
2010-05-18 06:55:00	SPY	ETF	114.48	114.48	114.48	114.48	600.0
2010-05-18 06:56:00	SPY	ETF	114.48	114.48	114.48	114.48	500.0
2010-05-18 06:57:00	SPY	ETF	114.53	114.53	114.53	114.53	500.0
2010-05-18 06:58:00	SPY	ETF	114.5	114.5	114.5	114.5	15000.0
2010-05-18 06:59:00	SPY	ETF	114.48	114.48	114.48	114.48	1000.0
2010-05-18 07:00:00	SPY	ETF	114.54	114.57	114.54	114.57	5000.0
2010-05-18 07:01:00	SPY	ETF	114.54	114.55	114.49	114.49	29400.0
2010-05-18 07:02:00	SPY	ETF	114.52	114.56	114.52	114.53	3400.0
2010-05-18 07:03:00	SPY	ETF	114.54	114.54	114.54	114.54	1400.0
2010-05-18 07:04:00	SPY	ETF	114.57	114.57	114.53	114.53	1800.0
2010-05-18 07:05:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0
2010-05-18 07:06:00	SPY	ETF	114.52	114.53	114.52	114.52	58500.0
2010-05-18 07:07:00	SPY	ETF	114.52	114.53	114.5	114.51	258000.0
2010-05-18 07:08:00	SPY	ETF	114.51	114.51	114.51	114.51	1025.0
2010-05-18 07:09:00	SPY	ETF	114.48	114.48	114.48	114.48	300.0
2010-05-18 07:10:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2010-05-18 07:11:00	SPY	ETF	114.51	114.52	114.51	114.52	2800.0
2010-05-18 07:12:00	SPY	ETF	114.51	114.51	114.46	114.46	2900.0
2010-05-18 07:13:00	SPY	ETF	114.51	114.51	114.51	114.51	2600.0
2010-05-18 07:14:00	SPY	ETF	114.51	114.55	114.51	114.55	3500.0
2010-05-18 07:16:00	SPY	ETF	114.53	114.56	114.53	114.55	3806.0
2010-05-18 07:17:00	SPY	ETF	114.55	114.55	114.52	114.52	8000.0
2010-05-18 07:18:00	SPY	ETF	114.51	114.51	114.46	114.46	2638.0
2010-05-18 07:19:00	SPY	ETF	114.46	114.47	114.46	114.47	10400.0
2010-05-18 07:20:00	SPY	ETF	114.46	114.46	114.46	114.46	105.0

> showing 50 of 113,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time